| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 11.53 | 11.54 | 11.12 | 11.15 | 11.15 | -0.34 (-2.96%) | 20,817 |
| 1 Mar 2016 | USD | 11.6 | 11.6261 | 11.32 | 11.49 | 11.49 | -0.11 (-0.95%) | 24,920 |
| 29 Feb 2016 | USD | 11.49 | 11.65 | 11.1 | 11.6 | 11.6 | 0.0 (0.0%) | 54,314 |
| 26 Feb 2016 | USD | 11.53 | 11.6 | 11.13 | 11.6 | 11.6 | 0.0 (0.0%) | 33,344 |
| 25 Feb 2016 | USD | 11.633 | 11.65 | 11.405 | 11.6 | 11.6 | +0.19 (+1.67%) | 19,434 |
| 24 Feb 2016 | USD | 11.52 | 11.75 | 11.41 | 11.41 | 11.41 | -0.28 (-2.40%) | 5,278 |
| 23 Feb 2016 | USD | 11.32 | 11.77 | 11.32 | 11.69 | 11.69 | +0.24 (+2.10%) | 27,976 |
| 22 Feb 2016 | USD | 11 | 11.45 | 10.86 | 11.45 | 11.45 | +0.37 (+3.34%) | 62,171 |
| 19 Feb 2016 | USD | 11 | 11.1 | 10.84 | 11.08 | 11.08 | +0.02 (+0.18%) | 11,039 |
| 18 Feb 2016 | USD | 11 | 11.13 | 11 | 11.06 | 11.06 | +0.03 (+0.27%) | 3,655 |
| 17 Feb 2016 | USD | 11.08 | 11.27 | 10.86 | 11.03 | 11.03 | +0.12 (+1.10%) | 35,359 |
| 16 Feb 2016 | USD | 11 | 11.2 | 10.56 | 10.91 | 10.91 | -0.03 (-0.27%) | 35,467 |
| 15 Feb 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.26 | 11.26 | 10.915 | 10.94 | 10.94 | -0.33 (-2.93%) | 18,499 |
| 11 Feb 2016 | USD | 10.95 | 11.27 | 10.93 | 11.27 | 11.27 | +0.21 (+1.90%) | 13,941 |
| 10 Feb 2016 | USD | 11.5 | 11.5 | 10.93 | 11.06 | 11.06 | -0.12 (-1.07%) | 123,004 |
| 9 Feb 2016 | USD | 11 | 11.258 | 10.93 | 11.18 | 11.18 | +0.06 (+0.54%) | 10,966 |
| 8 Feb 2016 | USD | 11.9 | 11.9 | 10.92 | 11.12 | 11.12 | -0.78 (-6.55%) | 32,110 |
| 5 Feb 2016 | USD | 11.81 | 11.95 | 11.7601 | 11.9 | 11.9 | -0.05 (-0.42%) | 5,450 |
| 4 Feb 2016 | USD | 11.24 | 12 | 11.22 | 11.95 | 11.95 | +0.74 (+6.60%) | 19,724 |
| 3 Feb 2016 | USD | 11.2 | 11.74 | 10.43 | 11.21 | 11.21 | +0.2 (+1.82%) | 16,539 |
| 2 Feb 2016 | USD | 11.255 | 11.37 | 10.77 | 11.01 | 11.01 | -0.59 (-5.09%) | 21,406 |
| 1 Feb 2016 | USD | 11.54 | 11.7 | 10.98 | 11.6 | 11.6 | +0.14 (+1.22%) | 27,549 |
| 29 Jan 2016 | USD | 11.3 | 11.55 | 10.76 | 11.46 | 11.46 | +0.66 (+6.11%) | 40,807 |
| 28 Jan 2016 | USD | 10.89 | 11 | 10.4 | 10.8 | 10.8 | -0.39 (-3.49%) | 20,527 |
| 27 Jan 2016 | USD | 10.85 | 11.965 | 10.67 | 11.19 | 11.19 | +0.27 (+2.47%) | 90,082 |
| 26 Jan 2016 | USD | 11.82 | 11.9 | 10.92 | 10.92 | 10.92 | -0.45 (-3.96%) | 16,380 |
| 25 Jan 2016 | USD | 11.02 | 11.7 | 11.02 | 11.37 | 11.37 | +0.1 (+0.89%) | 32,232 |
| 22 Jan 2016 | USD | 10.63 | 11.61 | 10.48 | 11.27 | 11.27 | +0.82 (+7.85%) | 24,554 |
| 21 Jan 2016 | USD | 10.77 | 10.79 | 10.27 | 10.45 | 10.45 | -0.06 (-0.57%) | 57,479 |
