| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 10.42 | 11.69 | 9.93 | 10.51 | 10.51 | +0.02 (+0.19%) | 52,334 |
| 19 Jan 2016 | USD | 11.286 | 11.43 | 10.43 | 10.49 | 10.49 | -1.11 (-9.57%) | 53,137 |
| 18 Jan 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.75 | 11.76 | 11.5 | 11.6 | 11.6 | -0.16 (-1.36%) | 79,900 |
| 14 Jan 2016 | USD | 11.37 | 11.91 | 11.11 | 11.76 | 11.76 | +0.55 (+4.91%) | 60,280 |
| 13 Jan 2016 | USD | 11.357 | 11.38 | 10.87 | 11.21 | 11.21 | -0.29 (-2.52%) | 47,086 |
| 12 Jan 2016 | USD | 11.7 | 11.7 | 11.33 | 11.5 | 11.5 | +1.04 (+9.94%) | 192,073 |
| 11 Jan 2016 | USD | 9.98 | 10.54 | 9.98 | 10.46 | 10.46 | +0.53 (+5.34%) | 94,860 |
| 8 Jan 2016 | USD | 10.08 | 10.48 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 9,942 |
| 7 Jan 2016 | USD | 10 | 10 | 9.8 | 9.9 | 9.9 | -0.26 (-2.56%) | 42,507 |
| 6 Jan 2016 | USD | 10.29 | 10.48 | 10.07 | 10.16 | 10.16 | -0.18 (-1.74%) | 16,287 |
| 5 Jan 2016 | USD | 10.37 | 10.9 | 10.25 | 10.34 | 10.34 | -0.07 (-0.67%) | 15,852 |
| 4 Jan 2016 | USD | 10.23 | 10.9568 | 10.22 | 10.41 | 10.41 | -0.39 (-3.61%) | 26,383 |
| 1 Jan 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.57 | 11.03 | 10.11 | 10.8 | 10.8 | -0.46 (-4.09%) | 38,336 |
| 30 Dec 2015 | USD | 11.19 | 11.29 | 10.94 | 11.26 | 11.26 | -0.09 (-0.79%) | 15,590 |
| 29 Dec 2015 | USD | 10.4301 | 11.36 | 10.4301 | 11.35 | 11.35 | +0.82 (+7.79%) | 413,319 |
| 28 Dec 2015 | USD | 10.34 | 10.53 | 9.91 | 10.53 | 10.53 | +0.13 (+1.25%) | 41,031 |
| 25 Dec 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.18 | 10.4 | 9.97 | 10.4 | 10.4 | +0.02 (+0.19%) | 19,659 |
| 23 Dec 2015 | USD | 10.66 | 10.7 | 10.32 | 10.38 | 10.38 | -0.17 (-1.61%) | 14,591 |
| 22 Dec 2015 | USD | 10.83 | 10.94 | 10.44 | 10.55 | 10.55 | -0.36 (-3.30%) | 27,640 |
| 21 Dec 2015 | USD | 11.13 | 11.13 | 10.38 | 10.9099 | 10.9099 | -0.23 (-2.07%) | 33,078 |
| 18 Dec 2015 | USD | 11.3 | 11.45 | 11.11 | 11.14 | 11.14 | -0.28 (-2.45%) | 12,181 |
| 17 Dec 2015 | USD | 11.48 | 11.52 | 11.19 | 11.42 | 11.42 | +0.04 (+0.35%) | 58,296 |
| 16 Dec 2015 | USD | 10.95 | 11.5 | 10.9 | 11.38 | 11.38 | +0.31 (+2.80%) | 38,231 |
| 15 Dec 2015 | USD | 11.22 | 11.22 | 10.97 | 11.07 | 11.07 | -0.18 (-1.60%) | 63,473 |
| 14 Dec 2015 | USD | 11.21 | 11.315 | 11.11 | 11.25 | 11.25 | -0.23 (-2.00%) | 36,869 |
| 11 Dec 2015 | USD | 11.25 | 11.48 | 11.23 | 11.48 | 11.48 | +0.07 (+0.61%) | 9,020 |
| 10 Dec 2015 | USD | 11.17 | 11.41 | 11.0701 | 11.41 | 11.41 | +0.16 (+1.42%) | 22,031 |
