| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 11.3 | 11.56 | 11.13 | 11.25 | 11.25 | -0.02 (-0.18%) | 169,033 |
| 8 Dec 2015 | USD | 11.24 | 11.47 | 11.07 | 11.27 | 11.27 | -0.19 (-1.66%) | 15,794 |
| 7 Dec 2015 | USD | 11.2 | 11.61 | 11.2 | 11.46 | 11.46 | +0.21 (+1.87%) | 25,551 |
| 4 Dec 2015 | USD | 11.1 | 11.39 | 11.1 | 11.25 | 11.25 | -0.19 (-1.66%) | 9,680 |
| 3 Dec 2015 | USD | 11.7 | 11.84 | 11.33 | 11.44 | 11.44 | -0.32 (-2.72%) | 9,068 |
| 2 Dec 2015 | USD | 11.99 | 11.99 | 11.63 | 11.76 | 11.76 | -0.18 (-1.51%) | 61,075 |
| 1 Dec 2015 | USD | 11.99 | 11.99 | 11.89 | 11.94 | 11.94 | +0.09 (+0.76%) | 27,968 |
| 30 Nov 2015 | USD | 11.3 | 11.99 | 11.15 | 11.85 | 11.85 | +0.55 (+4.87%) | 89,003 |
| 27 Nov 2015 | USD | 11.3 | 11.43 | 11.21 | 11.2999 | 11.2999 | -0.01 (-0.09%) | 4,636 |
| 26 Nov 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.1 | 11.5 | 11 | 11.31 | 11.31 | +0.26 (+2.35%) | 21,534 |
| 24 Nov 2015 | USD | 11.3 | 11.45 | 10.93 | 11.05 | 11.05 | -0.4 (-3.49%) | 61,559 |
| 23 Nov 2015 | USD | 11.87 | 11.99 | 11.45 | 11.45 | 11.45 | -0.34 (-2.88%) | 108,328 |
| 20 Nov 2015 | USD | 12.1 | 12.1 | 11.78 | 11.79 | 11.79 | -0.31 (-2.56%) | 139,608 |
| 19 Nov 2015 | USD | 12.17 | 12.17 | 12.1 | 12.1 | 12.1 | -0.13 (-1.06%) | 3,510 |
| 18 Nov 2015 | USD | 12.08 | 12.25 | 12.06 | 12.23 | 12.23 | +0.11 (+0.91%) | 8,245 |
| 17 Nov 2015 | USD | 12.44 | 12.45 | 12.04 | 12.12 | 12.12 | -0.28 (-2.26%) | 24,313 |
| 16 Nov 2015 | USD | 12.43 | 12.46 | 12.31 | 12.4 | 12.4 | +0.01 (+0.08%) | 17,945 |
| 13 Nov 2015 | USD | 12.35 | 12.45 | 12.14 | 12.39 | 12.39 | +0.18 (+1.47%) | 31,464 |
| 12 Nov 2015 | USD | 12.31 | 12.31 | 12.12 | 12.21 | 12.21 | -0.24 (-1.93%) | 14,602 |
| 11 Nov 2015 | USD | 11.95 | 12.5 | 11.72 | 12.45 | 12.45 | +0.45 (+3.75%) | 29,968 |
| 10 Nov 2015 | USD | 12 | 12.05 | 11.6401 | 12 | 12 | +0.04 (+0.33%) | 23,132 |
| 9 Nov 2015 | USD | 11.6 | 12.23 | 11.5 | 11.96 | 11.96 | +0.3 (+2.57%) | 40,612 |
| 6 Nov 2015 | USD | 11.48 | 11.82 | 10.84 | 11.66 | 11.66 | -0.54 (-4.43%) | 105,112 |
| 5 Nov 2015 | USD | 12.475 | 12.82 | 11.73 | 12.2 | 12.2 | -0.1 (-0.81%) | 74,421 |
| 4 Nov 2015 | USD | 11.5 | 12.39 | 11.36 | 12.3 | 12.3 | +0.06 (+0.49%) | 29,350 |
| 3 Nov 2015 | USD | 11.61 | 12.4899 | 11.565 | 12.24 | 12.24 | +0.235 (+1.96%) | 63,796 |
| 2 Nov 2015 | USD | 12.23 | 12.23 | 11.42 | 12.005 | 12.005 | +0.115 (+0.97%) | 29,622 |
| 30 Oct 2015 | USD | 11.76 | 12.4999 | 11.64 | 11.89 | 11.89 | +0.13 (+1.11%) | 45,343 |
| 29 Oct 2015 | USD | 11.86 | 11.86 | 11.17 | 11.76 | 11.76 | -0.095 (-0.80%) | 24,873 |
