| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 12.13 | 12.16 | 11.74 | 11.855 | 11.855 | -0.015 (-0.13%) | 13,914 |
| 27 Oct 2015 | USD | 12.41 | 12.41 | 11.71 | 11.87 | 11.87 | -0.56 (-4.51%) | 17,232 |
| 26 Oct 2015 | USD | 13.05 | 13.05 | 12.22 | 12.43 | 12.43 | -0.53 (-4.09%) | 38,125 |
| 23 Oct 2015 | USD | 13.14 | 13.3 | 12.96 | 12.96 | 12.96 | -0.14 (-1.07%) | 7,632 |
| 22 Oct 2015 | USD | 13.25 | 13.31 | 13.02 | 13.1 | 13.1 | +0.225 (+1.75%) | 2,305 |
| 21 Oct 2015 | USD | 13.5 | 13.5 | 12.8 | 12.875 | 12.875 | -0.425 (-3.20%) | 19,808 |
| 20 Oct 2015 | USD | 13.02 | 13.4776 | 12.94 | 13.3 | 13.3 | +0.3 (+2.31%) | 31,784 |
| 19 Oct 2015 | USD | 12.97 | 13.19 | 12.73 | 13 | 13 | 0.0 (0.0%) | 42,207 |
| 16 Oct 2015 | USD | 12.68 | 13 | 12.62 | 13 | 13 | +0.4 (+3.17%) | 21,426 |
| 15 Oct 2015 | USD | 12.6 | 12.63 | 12.51 | 12.6 | 12.6 | +0.07 (+0.56%) | 6,097 |
| 14 Oct 2015 | USD | 12.71 | 12.71 | 12.43 | 12.53 | 12.53 | 0.0 (0.0%) | 63,750 |
| 13 Oct 2015 | USD | 12.85 | 12.85 | 11.94 | 12.53 | 12.53 | -0.43 (-3.32%) | 358,454 |
| 12 Oct 2015 | USD | 12.95 | 12.995 | 12.85 | 12.96 | 12.96 | +0.06 (+0.47%) | 26,728 |
| 9 Oct 2015 | USD | 12.861 | 12.9 | 12.8132 | 12.9 | 12.9 | +0.11 (+0.86%) | 1,111 |
| 8 Oct 2015 | USD | 13.01 | 13.01 | 12.62 | 12.79 | 12.79 | -0.11 (-0.85%) | 21,776 |
| 7 Oct 2015 | USD | 12.9 | 12.9 | 12.6 | 12.9 | 12.9 | +0.02 (+0.16%) | 9,139 |
| 6 Oct 2015 | USD | 12.78 | 12.89 | 12.65 | 12.88 | 12.88 | 0.0 (0.0%) | 27,566 |
| 5 Oct 2015 | USD | 12.48 | 12.9 | 12.48 | 12.88 | 12.88 | +0.42 (+3.37%) | 20,275 |
| 2 Oct 2015 | USD | 12.65 | 12.65 | 12.23 | 12.46 | 12.46 | -0.32 (-2.50%) | 9,293 |
| 1 Oct 2015 | USD | 12.64 | 13.8 | 12.415 | 12.78 | 12.78 | +0.27 (+2.16%) | 84,481 |
| 30 Sep 2015 | USD | 12.82 | 12.82 | 12.26 | 12.51 | 12.51 | -0.24 (-1.88%) | 70,153 |
| 29 Sep 2015 | USD | 12.9 | 12.9 | 11.91 | 12.75 | 12.75 | -0.22 (-1.70%) | 222,494 |
| 28 Sep 2015 | USD | 12.55 | 12.97 | 12.1001 | 12.97 | 12.97 | +0.47 (+3.76%) | 22,820 |
| 25 Sep 2015 | USD | 12.65 | 12.65 | 12.45 | 12.5 | 12.5 | -0.1 (-0.79%) | 20,771 |
| 24 Sep 2015 | USD | 12.76 | 12.76 | 12.44 | 12.6 | 12.6 | -0.21 (-1.64%) | 7,661 |
| 23 Sep 2015 | USD | 13.62 | 13.62 | 12.58 | 12.81 | 12.81 | +0.275 (+2.19%) | 15,553 |
| 22 Sep 2015 | USD | 12.83 | 12.9 | 12.45 | 12.535 | 12.535 | -0.585 (-4.46%) | 20,543 |
| 21 Sep 2015 | USD | 12.93 | 13.19 | 12.82 | 13.12 | 13.12 | +0.28 (+2.18%) | 22,046 |
| 18 Sep 2015 | USD | 12.93 | 12.97 | 12.76 | 12.84 | 12.84 | -0.13 (-1.00%) | 11,388 |
| 17 Sep 2015 | USD | 12.76 | 13.17 | 12.76 | 12.97 | 12.97 | +0.19 (+1.49%) | 10,807 |
