| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 13 | 13 | 12.78 | 12.78 | 12.78 | -0.22 (-1.69%) | 9,613 |
| 15 Sep 2015 | USD | 12.5 | 13.304 | 12.3 | 13 | 13 | +0.61 (+4.92%) | 35,696 |
| 14 Sep 2015 | USD | 12.89 | 12.89 | 11.55 | 12.39 | 12.39 | -0.32 (-2.52%) | 29,807 |
| 11 Sep 2015 | USD | 12.05 | 12.74 | 11.82 | 12.71 | 12.71 | +0.71 (+5.92%) | 24,305 |
| 10 Sep 2015 | USD | 12.34 | 12.51 | 12 | 12 | 12 | -0.36 (-2.91%) | 7,698 |
| 9 Sep 2015 | USD | 12.35 | 12.905 | 12.216 | 12.36 | 12.36 | +0.02 (+0.16%) | 19,450 |
| 8 Sep 2015 | USD | 12.19 | 12.62 | 11.96 | 12.34 | 12.34 | +0.3 (+2.49%) | 24,972 |
| 7 Sep 2015 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.91 | 12.3207 | 11.74 | 12.04 | 12.04 | -0.02 (-0.17%) | 5,868 |
| 3 Sep 2015 | USD | 12.04 | 12.4 | 11.87 | 12.06 | 12.06 | +0.14 (+1.17%) | 17,982 |
| 2 Sep 2015 | USD | 11.81 | 11.99 | 11.75 | 11.92 | 11.92 | +0.13 (+1.10%) | 23,839 |
| 1 Sep 2015 | USD | 11.95 | 12.03 | 11.425 | 11.79 | 11.79 | -0.46 (-3.76%) | 45,314 |
| 31 Aug 2015 | USD | 12.75 | 13.1 | 11.731 | 12.25 | 12.25 | -0.53 (-4.15%) | 61,221 |
| 28 Aug 2015 | USD | 13.36 | 13.78 | 12.75 | 12.78 | 12.78 | -0.35 (-2.67%) | 148,158 |
| 27 Aug 2015 | USD | 13.21 | 13.6 | 13 | 13.13 | 13.13 | +0.02 (+0.15%) | 91,713 |
| 26 Aug 2015 | USD | 13.67 | 13.77 | 12.99 | 13.11 | 13.11 | -0.32 (-2.38%) | 34,793 |
| 25 Aug 2015 | USD | 13.33 | 13.8 | 13.05 | 13.43 | 13.43 | +0.24 (+1.82%) | 34,347 |
| 24 Aug 2015 | USD | 13 | 13.77 | 12.89 | 13.19 | 13.19 | -0.37 (-2.73%) | 59,191 |
| 21 Aug 2015 | USD | 13.22 | 13.62 | 13.22 | 13.56 | 13.56 | +0.24 (+1.80%) | 118,350 |
| 20 Aug 2015 | USD | 13.37 | 13.4672 | 13.01 | 13.32 | 13.32 | +0.12 (+0.91%) | 22,714 |
| 19 Aug 2015 | USD | 12.84 | 13.5 | 12.8234 | 13.2 | 13.2 | +0.09 (+0.69%) | 19,353 |
| 18 Aug 2015 | USD | 13 | 13.355 | 13 | 13.11 | 13.11 | +0.11 (+0.85%) | 60,993 |
| 17 Aug 2015 | USD | 13.07 | 13.58 | 12.788 | 13 | 13 | -0.16 (-1.22%) | 30,019 |
| 14 Aug 2015 | USD | 13.29 | 13.5188 | 12.92 | 13.16 | 13.16 | -0.1 (-0.75%) | 5,864 |
| 13 Aug 2015 | USD | 13.23 | 13.92 | 13.08 | 13.26 | 13.26 | +0.14 (+1.07%) | 7,742 |
| 12 Aug 2015 | USD | 13.08 | 13.4 | 12.8 | 13.12 | 13.12 | -0.38 (-2.81%) | 18,044 |
| 11 Aug 2015 | USD | 14 | 14.1099 | 13.19 | 13.5 | 13.5 | -0.43 (-3.09%) | 52,597 |
| 10 Aug 2015 | USD | 13.75 | 14.115 | 13.7 | 13.93 | 13.93 | +0.29 (+2.13%) | 8,445 |
| 7 Aug 2015 | USD | 14.21 | 14.3 | 13.59 | 13.64 | 13.64 | -0.68 (-4.75%) | 97,138 |
| 6 Aug 2015 | USD | 14.43 | 15 | 13.7927 | 14.32 | 14.32 | -0.12 (-0.83%) | 29,245 |
