| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 14.5 | 15.02 | 14.36 | 14.94 | 14.94 | +0.52 (+3.61%) | 36,389 |
| 7 May 2015 | USD | 13.63 | 14.5 | 13.301 | 14.42 | 14.42 | +0.87 (+6.42%) | 85,142 |
| 6 May 2015 | USD | 13.55 | 14.13 | 13.49 | 13.55 | 13.55 | +0.055 (+0.41%) | 161,401 |
| 5 May 2015 | USD | 13.65 | 13.75 | 13.25 | 13.495 | 13.495 | -0.265 (-1.93%) | 112,622 |
| 4 May 2015 | USD | 14.65 | 14.65 | 13.21 | 13.76 | 13.76 | -0.8 (-5.49%) | 138,603 |
| 1 May 2015 | USD | 15 | 15.0799 | 14.5 | 14.56 | 14.56 | -0.34 (-2.28%) | 99,269 |
| 30 Apr 2015 | USD | 14.39 | 15.0397 | 14.39 | 14.9 | 14.9 | +0.5 (+3.47%) | 78,878 |
| 29 Apr 2015 | USD | 14.42 | 14.71 | 13.97 | 14.4 | 14.4 | -0.19 (-1.30%) | 61,492 |
| 28 Apr 2015 | USD | 14.9 | 14.9 | 14.37 | 14.59 | 14.59 | -0.18 (-1.22%) | 41,288 |
| 27 Apr 2015 | USD | 14.9 | 15.25 | 13.97 | 14.77 | 14.77 | -0.13 (-0.87%) | 135,342 |
| 24 Apr 2015 | USD | 14.79 | 15.2 | 14.762 | 14.9 | 14.9 | +0.08 (+0.54%) | 64,222 |
| 23 Apr 2015 | USD | 15 | 15.3499 | 14.69 | 14.82 | 14.82 | -0.17 (-1.13%) | 31,906 |
| 22 Apr 2015 | USD | 14.88 | 15.31 | 14.8 | 14.99 | 14.99 | 0.0 (0.0%) | 30,130 |
| 21 Apr 2015 | USD | 14.59 | 15.21 | 14.59 | 14.99 | 14.99 | +0.305 (+2.08%) | 41,887 |
| 20 Apr 2015 | USD | 14.57 | 15.61 | 14.57 | 14.685 | 14.685 | +0.275 (+1.91%) | 205,588 |
| 17 Apr 2015 | USD | 15.7 | 15.7 | 14.22 | 14.41 | 14.41 | -1.29 (-8.22%) | 153,697 |
| 16 Apr 2015 | USD | 15.95 | 15.96 | 15.5414 | 15.7 | 15.7 | +0.2 (+1.29%) | 70,573 |
| 15 Apr 2015 | USD | 15.38 | 15.9084 | 15.162 | 15.5 | 15.5 | +0.64 (+4.31%) | 125,521 |
| 14 Apr 2015 | USD | 14.5 | 14.9099 | 14.04 | 14.86 | 14.86 | +0.5 (+3.48%) | 115,244 |
| 13 Apr 2015 | USD | 14.4 | 15.58 | 14.26 | 14.36 | 14.36 | -0.08 (-0.55%) | 146,983 |
| 10 Apr 2015 | USD | 13.53 | 14.92 | 13.53 | 14.44 | 14.44 | +0.9 (+6.65%) | 104,963 |
| 9 Apr 2015 | USD | 13.58 | 13.8 | 13.5 | 13.54 | 13.54 | -0.02 (-0.15%) | 45,667 |
| 8 Apr 2015 | USD | 13.99 | 14 | 13.421 | 13.56 | 13.56 | -0.28 (-2.02%) | 73,960 |
| 7 Apr 2015 | USD | 13.28 | 13.89 | 13.0305 | 13.84 | 13.84 | +0.31 (+2.29%) | 113,577 |
| 6 Apr 2015 | USD | 13.75 | 14.25 | 13.35 | 13.53 | 13.53 | -0.47 (-3.36%) | 238,938 |
| 3 Apr 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12 | 14.67 | 11.76 | 14 | 14 | +4 (+40%) | 3,064,280 |
| 1 Apr 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
