Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 18.45 | 19.19 | 18.12 | 18.78 | 18.78 | 0.0 (0.0%) | 819,600 |
24 Nov 2023 | USD | 18.43 | 19.11 | 18.235 | 18.78 | 18.78 | +0.32 (+1.73%) | 61,900 |
22 Nov 2023 | USD | 18.15 | 18.93 | 17.5 | 18.46 | 18.46 | +0.57 (+3.19%) | 867,700 |
21 Nov 2023 | USD | 18.71 | 18.74 | 17.755 | 17.89 | 17.89 | -1.12 (-5.89%) | 697,100 |
20 Nov 2023 | USD | 18.8 | 19.21 | 18.63 | 19.01 | 19.01 | +0.26 (+1.39%) | 324,600 |
17 Nov 2023 | USD | 18.25 | 18.86 | 18.16 | 18.75 | 18.75 | +0.67 (+3.71%) | 728,800 |
16 Nov 2023 | USD | 18.17 | 18.49 | 18.06 | 18.08 | 18.08 | -0.47 (-2.53%) | 623,100 |
15 Nov 2023 | USD | 17.91 | 18.92 | 17.615 | 18.55 | 18.55 | +0.55 (+3.06%) | 901,100 |
14 Nov 2023 | USD | 17.5 | 18.52 | 17.34 | 18 | 18 | +0.97 (+5.70%) | 819,500 |
13 Nov 2023 | USD | 15.81 | 17.43 | 15.81 | 17.03 | 17.03 | +0.99 (+6.17%) | 888,600 |
10 Nov 2023 | USD | 15.92 | 16.43 | 15.45 | 16.04 | 16.04 | +0.29 (+1.84%) | 1,176,700 |
9 Nov 2023 | USD | 16.49 | 16.5 | 15.56 | 15.75 | 15.75 | -0.68 (-4.14%) | 912,400 |
8 Nov 2023 | USD | 16.83 | 17.8 | 15.88 | 16.43 | 16.43 | -0.07 (-0.42%) | 933,000 |
7 Nov 2023 | USD | 16.59 | 16.73 | 16.19 | 16.5 | 16.5 | -0.11 (-0.66%) | 637,400 |
6 Nov 2023 | USD | 16.69 | 16.75 | 16.485 | 16.61 | 16.61 | -0.07 (-0.42%) | 652,100 |
3 Nov 2023 | USD | 16.75 | 17 | 16.515 | 16.68 | 16.68 | +0.39 (+2.39%) | 576,600 |
2 Nov 2023 | USD | 14.78 | 16.4 | 14.78 | 16.29 | 16.29 | +1.83 (+12.66%) | 837,600 |
1 Nov 2023 | USD | 13.9 | 14.47 | 13.63 | 14.46 | 14.46 | +0.66 (+4.78%) | 811,600 |
31 Oct 2023 | USD | 13.8 | 13.88 | 13.51 | 13.8 | 13.8 | +0.08 (+0.58%) | 824,200 |
30 Oct 2023 | USD | 13.99 | 14.33 | 13.36 | 13.72 | 13.72 | +0.02 (+0.15%) | 700,000 |
27 Oct 2023 | USD | 13.98 | 14.19 | 13.66 | 13.7 | 13.7 | -0.17 (-1.23%) | 575,300 |
26 Oct 2023 | USD | 13.81 | 14.15 | 13.29 | 13.87 | 13.87 | +0.07 (+0.51%) | 652,000 |
25 Oct 2023 | USD | 15.15 | 15.15 | 13.7 | 13.8 | 13.8 | -1.38 (-9.09%) | 848,200 |
24 Oct 2023 | USD | 14.71 | 15.42 | 14.5 | 15.18 | 15.18 | +0.64 (+4.40%) | 534,900 |
23 Oct 2023 | USD | 14.83 | 15.46 | 14.51 | 14.54 | 14.54 | -0.41 (-2.74%) | 790,500 |
20 Oct 2023 | USD | 14.8 | 14.976 | 14.61 | 14.95 | 14.95 | +0.11 (+0.74%) | 471,900 |
19 Oct 2023 | USD | 15.2 | 15.6 | 14.84 | 14.84 | 14.84 | -0.35 (-2.30%) | 582,800 |
18 Oct 2023 | USD | 14.86 | 15.34 | 14.61 | 15.19 | 15.19 | +0.13 (+0.86%) | 635,800 |
17 Oct 2023 | USD | 15.01 | 15.74 | 15 | 15.06 | 15.06 | -0.17 (-1.12%) | 598,100 |
16 Oct 2023 | USD | 15.24 | 15.66 | 15.11 | 15.23 | 15.23 | +0.11 (+0.73%) | 635,100 |