| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 15.47 | 15.47 | 14.715 | 15.12 | 15.12 | -0.35 (-2.26%) | 657,100 |
| 12 Oct 2023 | USD | 16.54 | 16.545 | 15.15 | 15.47 | 15.47 | -1.2 (-7.20%) | 700,200 |
| 11 Oct 2023 | USD | 16.665 | 16.78 | 16.01 | 16.67 | 16.67 | +0.13 (+0.79%) | 537,200 |
| 10 Oct 2023 | USD | 17.45 | 17.74 | 16.33 | 16.54 | 16.54 | -0.81 (-4.67%) | 761,300 |
| 9 Oct 2023 | USD | 17.63 | 17.94 | 17.31 | 17.35 | 17.35 | -0.66 (-3.66%) | 798,000 |
| 6 Oct 2023 | USD | 17.42 | 18.22 | 17.175 | 18.01 | 18.01 | +0.38 (+2.16%) | 326,600 |
| 5 Oct 2023 | USD | 17.96 | 17.96 | 17.34 | 17.63 | 17.63 | -0.42 (-2.33%) | 263,500 |
| 4 Oct 2023 | USD | 18.34 | 18.5 | 17.63 | 18.05 | 18.05 | -0.12 (-0.66%) | 337,400 |
| 3 Oct 2023 | USD | 18.75 | 18.955 | 18.07 | 18.17 | 18.17 | -0.88 (-4.62%) | 303,100 |
| 2 Oct 2023 | USD | 18.88 | 19.2 | 18.37 | 19.05 | 19.05 | +0.14 (+0.74%) | 302,300 |
| 29 Sep 2023 | USD | 18.67 | 19.01 | 18.53 | 18.91 | 18.91 | +0.59 (+3.22%) | 287,200 |
| 28 Sep 2023 | USD | 17.89 | 18.56 | 17.42 | 18.32 | 18.32 | +0.45 (+2.52%) | 475,300 |
| 27 Sep 2023 | USD | 18.81 | 19.01 | 17.8 | 17.87 | 17.87 | -0.77 (-4.13%) | 460,200 |
| 26 Sep 2023 | USD | 18.84 | 19.21 | 18.555 | 18.64 | 18.64 | -0.5 (-2.61%) | 273,300 |
| 25 Sep 2023 | USD | 19.09 | 19.32 | 18.92 | 19.14 | 19.14 | -0.03 (-0.16%) | 228,400 |
| 22 Sep 2023 | USD | 19.58 | 19.69 | 18.85 | 19.17 | 19.17 | -0.29 (-1.49%) | 387,000 |
| 21 Sep 2023 | USD | 19.75 | 19.793 | 18.93 | 19.46 | 19.46 | -0.61 (-3.04%) | 515,800 |
| 20 Sep 2023 | USD | 20.52 | 21.12 | 20.04 | 20.07 | 20.07 | -0.55 (-2.67%) | 178,800 |
| 19 Sep 2023 | USD | 20.6 | 20.85 | 20.4 | 20.62 | 20.62 | +0.02 (+0.10%) | 112,100 |
| 18 Sep 2023 | USD | 20.84 | 21.2 | 20.6 | 20.6 | 20.6 | -0.25 (-1.20%) | 128,300 |
| 15 Sep 2023 | USD | 21.01 | 21.86 | 20.77 | 20.85 | 20.85 | -0.35 (-1.65%) | 186,149 |
| 14 Sep 2023 | USD | 20.65 | 21.29 | 20.55 | 21.2 | 21.2 | +0.84 (+4.13%) | 190,000 |
| 13 Sep 2023 | USD | 20.43 | 20.61 | 20.01 | 20.36 | 20.36 | -0.13 (-0.63%) | 424,600 |
| 12 Sep 2023 | USD | 20.87 | 21.08 | 20.25 | 20.49 | 20.49 | -0.52 (-2.48%) | 443,900 |
| 11 Sep 2023 | USD | 20.76 | 21.42 | 20.619 | 21.01 | 21.01 | +0.42 (+2.04%) | 294,500 |
| 8 Sep 2023 | USD | 20.83 | 20.97 | 20.24 | 20.59 | 20.59 | -0.26 (-1.25%) | 273,700 |
| 7 Sep 2023 | USD | 20.81 | 20.85 | 20.34 | 20.85 | 20.85 | -0.42 (-1.97%) | 135,900 |
| 6 Sep 2023 | USD | 21.5 | 21.515 | 20.85 | 21.27 | 21.27 | -0.2 (-0.93%) | 176,500 |
| 5 Sep 2023 | USD | 22.27 | 22.27 | 21.43 | 21.47 | 21.47 | -0.88 (-3.94%) | 133,300 |
| 1 Sep 2023 | USD | 22.35 | 22.709 | 22.22 | 22.35 | 22.35 | +0.09 (+0.40%) | 153,000 |
