Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 5.85 | 6.465 | 5.83 | 6.15 | 6.15 | +0.36 (+6.22%) | 1,680,739 |
27 Jun 2024 | USD | 5.66 | 5.795 | 5.6 | 5.79 | 5.79 | +0.14 (+2.48%) | 346,270 |
26 Jun 2024 | USD | 5.5 | 5.7098 | 5.47 | 5.65 | 5.65 | +0.14 (+2.54%) | 453,849 |
25 Jun 2024 | USD | 5.55 | 5.61 | 5.5 | 5.51 | 5.51 | -0.05 (-0.90%) | 539,821 |
24 Jun 2024 | USD | 5.51 | 5.605 | 5.46 | 5.56 | 5.56 | +0.06 (+1.09%) | 626,464 |
21 Jun 2024 | USD | 5.55 | 5.59 | 5.4701 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,063,179 |
20 Jun 2024 | USD | 5.48 | 5.57 | 5.46 | 5.55 | 5.55 | -0.01 (-0.18%) | 546,758 |
18 Jun 2024 | USD | 5.52 | 5.595 | 5.5025 | 5.56 | 5.56 | +0.02 (+0.36%) | 657,057 |
17 Jun 2024 | USD | 5.35 | 5.55 | 5.32 | 5.54 | 5.54 | +0.17 (+3.17%) | 412,144 |
14 Jun 2024 | USD | 5.51 | 5.51 | 5.34 | 5.37 | 5.37 | -0.18 (-3.24%) | 387,161 |
13 Jun 2024 | USD | 5.63 | 5.63 | 5.415 | 5.55 | 5.55 | -0.1 (-1.77%) | 537,688 |
12 Jun 2024 | USD | 5.56 | 5.77 | 5.56 | 5.65 | 5.65 | +0.25 (+4.63%) | 639,757 |
11 Jun 2024 | USD | 5.39 | 5.44 | 5.33 | 5.4 | 5.4 | -0.06 (-1.10%) | 395,803 |
10 Jun 2024 | USD | 5.44 | 5.505 | 5.31 | 5.46 | 5.46 | 0.0 (0.0%) | 415,472 |
7 Jun 2024 | USD | 5.45 | 5.515 | 5.37 | 5.46 | 5.46 | 0.0 (0.0%) | 425,452 |
6 Jun 2024 | USD | 5.4 | 5.5 | 5.335 | 5.46 | 5.46 | +0.07 (+1.30%) | 429,936 |
5 Jun 2024 | USD | 5.46 | 5.46 | 5.355 | 5.39 | 5.39 | -0.01 (-0.19%) | 337,127 |
4 Jun 2024 | USD | 5.55 | 5.58 | 5.3501 | 5.4 | 5.4 | -0.22 (-3.91%) | 399,421 |
3 Jun 2024 | USD | 5.73 | 5.73 | 5.524 | 5.62 | 5.62 | -0.05 (-0.88%) | 447,645 |
31 May 2024 | USD | 5.63 | 5.7 | 5.605 | 5.67 | 5.67 | +0.07 (+1.25%) | 299,498 |
30 May 2024 | USD | 5.48 | 5.65 | 5.44 | 5.6 | 5.6 | +0.18 (+3.32%) | 362,043 |
29 May 2024 | USD | 5.5 | 5.505 | 5.4 | 5.42 | 5.42 | -0.19 (-3.39%) | 286,392 |
28 May 2024 | USD | 5.72 | 5.72 | 5.54 | 5.61 | 5.61 | -0.06 (-1.06%) | 245,178 |
24 May 2024 | USD | 5.74 | 5.75 | 5.61 | 5.67 | 5.67 | -0.06 (-1.05%) | 282,106 |
23 May 2024 | USD | 6.01 | 6.01 | 5.665 | 5.73 | 5.73 | -0.25 (-4.18%) | 290,217 |
22 May 2024 | USD | 5.97 | 6.08 | 5.92 | 5.98 | 5.98 | -0.01 (-0.17%) | 605,380 |
21 May 2024 | USD | 5.92 | 6.02 | 5.9 | 5.99 | 5.99 | +0.06 (+1.01%) | 304,913 |
20 May 2024 | USD | 6.08 | 6.1 | 5.92 | 5.93 | 5.93 | -0.16 (-2.63%) | 240,429 |
17 May 2024 | USD | 6.03 | 6.22 | 5.999 | 6.09 | 6.09 | +0.065 (+1.08%) | 289,373 |
16 May 2024 | USD | 5.96 | 6.035 | 5.88 | 6.025 | 6.025 | +0.065 (+1.09%) | 375,914 |