Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 7.28 | 7.28 | 7.18 | 7.2 | 7.2 | -0.04 (-0.55%) | 198,000 |
7 Sep 2023 | USD | 7.21 | 7.27 | 7.16 | 7.24 | 7.24 | +0.01 (+0.14%) | 380,400 |
6 Sep 2023 | USD | 7.37 | 7.46 | 7.21 | 7.23 | 7.23 | -0.16 (-2.17%) | 258,300 |
5 Sep 2023 | USD | 7.44 | 7.47 | 7.34 | 7.39 | 7.39 | -0.05 (-0.67%) | 322,900 |
1 Sep 2023 | USD | 7.48 | 7.58 | 7.4 | 7.44 | 7.44 | +0.03 (+0.40%) | 262,800 |
31 Aug 2023 | USD | 7.5 | 7.55 | 7.34 | 7.41 | 7.41 | -0.09 (-1.20%) | 196,800 |
30 Aug 2023 | USD | 7.49 | 7.53 | 7.37 | 7.5 | 7.5 | +0.01 (+0.13%) | 220,500 |
29 Aug 2023 | USD | 7.46 | 7.55 | 7.4 | 7.49 | 7.49 | +0.05 (+0.67%) | 163,200 |
28 Aug 2023 | USD | 7.43 | 7.54 | 7.38 | 7.44 | 7.44 | +0.04 (+0.54%) | 225,300 |
25 Aug 2023 | USD | 7.63 | 7.67 | 7.37 | 7.4 | 7.4 | -0.21 (-2.76%) | 156,000 |
24 Aug 2023 | USD | 7.52 | 7.71 | 7.52 | 7.61 | 7.61 | +0.07 (+0.93%) | 174,700 |
23 Aug 2023 | USD | 7.56 | 7.62 | 7.5 | 7.54 | 7.54 | +0.02 (+0.27%) | 181,900 |
22 Aug 2023 | USD | 7.83 | 7.92 | 7.52 | 7.52 | 7.52 | -0.31 (-3.96%) | 259,100 |
21 Aug 2023 | USD | 8 | 8.03 | 7.82 | 7.83 | 7.83 | -0.17 (-2.13%) | 179,200 |
18 Aug 2023 | USD | 7.94 | 8.05 | 7.94 | 8 | 8 | 0.0 (0.0%) | 371,900 |
17 Aug 2023 | USD | 7.98 | 8.04 | 7.94 | 8 | 8 | +0.03 (+0.38%) | 210,800 |
16 Aug 2023 | USD | 8.08 | 8.15 | 7.95 | 7.97 | 7.97 | -0.13 (-1.60%) | 150,600 |
15 Aug 2023 | USD | 8.17 | 8.22 | 8.06 | 8.1 | 8.1 | -0.17 (-2.06%) | 208,400 |
14 Aug 2023 | USD | 8.3 | 8.32 | 8.21 | 8.27 | 8.27 | -0.08 (-0.96%) | 128,000 |
11 Aug 2023 | USD | 8.24 | 8.37 | 8.11 | 8.35 | 8.35 | +0.06 (+0.72%) | 186,600 |
10 Aug 2023 | USD | 8.32 | 8.42 | 8.15 | 8.29 | 8.29 | -0.03 (-0.36%) | 236,700 |
9 Aug 2023 | USD | 8.39 | 8.42 | 8.22 | 8.32 | 8.32 | -0.09 (-1.07%) | 243,500 |
8 Aug 2023 | USD | 8.32 | 8.44 | 8.08 | 8.41 | 8.41 | -0.18 (-2.10%) | 158,900 |
7 Aug 2023 | USD | 8.51 | 8.67 | 8.49 | 8.59 | 8.59 | +0.07 (+0.82%) | 226,900 |
4 Aug 2023 | USD | 8.45 | 8.54 | 8.42 | 8.52 | 8.52 | +0.1 (+1.19%) | 192,300 |
3 Aug 2023 | USD | 8.25 | 8.55 | 8.18 | 8.42 | 8.42 | +0.15 (+1.81%) | 316,400 |
2 Aug 2023 | USD | 8.31 | 8.43 | 8.2 | 8.27 | 8.27 | -0.18 (-2.13%) | 227,400 |
1 Aug 2023 | USD | 8.58 | 8.58 | 8.37 | 8.45 | 8.45 | -0.14 (-1.63%) | 219,400 |
31 Jul 2023 | USD | 8.73 | 8.82 | 8.46 | 8.59 | 8.59 | -0.18 (-2.05%) | 428,000 |
28 Jul 2023 | USD | 8.66 | 8.82 | 8.56 | 8.77 | 8.77 | +0.2 (+2.33%) | 308,900 |