Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 8.49 | 8.64 | 8.25 | 8.57 | 8.57 | +0.36 (+4.38%) | 315,200 |
26 Jul 2023 | USD | 7.92 | 8.24 | 7.7 | 8.21 | 8.21 | +0.37 (+4.72%) | 287,200 |
25 Jul 2023 | USD | 7.83 | 7.89 | 7.75 | 7.84 | 7.84 | -0.01 (-0.13%) | 209,700 |
24 Jul 2023 | USD | 7.55 | 7.88 | 7.55 | 7.85 | 7.85 | +0.27 (+3.56%) | 175,200 |
21 Jul 2023 | USD | 7.76 | 7.8 | 7.55 | 7.58 | 7.58 | -0.12 (-1.56%) | 292,400 |
20 Jul 2023 | USD | 7.83 | 7.88 | 7.62 | 7.7 | 7.7 | -0.13 (-1.66%) | 484,500 |
19 Jul 2023 | USD | 7.67 | 7.93 | 7.62 | 7.83 | 7.83 | +0.18 (+2.35%) | 347,400 |
18 Jul 2023 | USD | 7.4 | 7.68 | 7.4 | 7.65 | 7.65 | +0.25 (+3.38%) | 198,000 |
17 Jul 2023 | USD | 7.33 | 7.55 | 7.28 | 7.4 | 7.4 | +0.04 (+0.54%) | 217,400 |
14 Jul 2023 | USD | 7.51 | 7.51 | 7.31 | 7.36 | 7.36 | -0.09 (-1.21%) | 162,200 |
13 Jul 2023 | USD | 7.34 | 7.49 | 7.34 | 7.45 | 7.45 | +0.11 (+1.50%) | 177,300 |
12 Jul 2023 | USD | 7.31 | 7.4 | 7.28 | 7.34 | 7.34 | +0.15 (+2.09%) | 200,800 |
11 Jul 2023 | USD | 7.09 | 7.21 | 7.03 | 7.19 | 7.19 | +0.14 (+1.99%) | 173,400 |
10 Jul 2023 | USD | 7.02 | 7.17 | 7.01 | 7.05 | 7.05 | +0.01 (+0.14%) | 206,200 |
7 Jul 2023 | USD | 6.92 | 7.1 | 6.91 | 7.04 | 7.04 | +0.13 (+1.88%) | 435,200 |
6 Jul 2023 | USD | 7.09 | 7.09 | 6.87 | 6.91 | 6.91 | -0.32 (-4.43%) | 411,900 |
5 Jul 2023 | USD | 7.18 | 7.32 | 7.1 | 7.23 | 7.23 | +0.03 (+0.42%) | 268,500 |
3 Jul 2023 | USD | 7.07 | 7.2 | 7.07 | 7.2 | 7.2 | +0.15 (+2.13%) | 105,000 |
30 Jun 2023 | USD | 7.23 | 7.25 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 133,000 |
29 Jun 2023 | USD | 7.16 | 7.24 | 7.13 | 7.17 | 7.17 | +0.08 (+1.13%) | 147,800 |
28 Jun 2023 | USD | 7.13 | 7.13 | 7.02 | 7.09 | 7.09 | -0.04 (-0.56%) | 122,200 |
27 Jun 2023 | USD | 7.09 | 7.22 | 7.04 | 7.13 | 7.13 | +0.05 (+0.71%) | 156,300 |
26 Jun 2023 | USD | 7.17 | 7.24 | 7.07 | 7.08 | 7.08 | -0.11 (-1.53%) | 166,700 |
23 Jun 2023 | USD | 7.06 | 7.27 | 7.03 | 7.19 | 7.19 | +0.05 (+0.70%) | 731,600 |
22 Jun 2023 | USD | 7.24 | 7.24 | 7.1 | 7.14 | 7.14 | -0.11 (-1.52%) | 206,900 |
21 Jun 2023 | USD | 7.38 | 7.42 | 7.25 | 7.25 | 7.25 | -0.13 (-1.76%) | 216,500 |
20 Jun 2023 | USD | 7.53 | 7.53 | 7.35 | 7.38 | 7.38 | -0.15 (-1.99%) | 240,500 |
16 Jun 2023 | USD | 7.7 | 7.7 | 7.46 | 7.53 | 7.53 | -0.1 (-1.31%) | 339,600 |
15 Jun 2023 | USD | 7.49 | 7.65 | 7.49 | 7.63 | 7.63 | +0.1 (+1.33%) | 188,600 |
14 Jun 2023 | USD | 7.74 | 7.8 | 7.51 | 7.53 | 7.53 | -0.15 (-1.95%) | 202,900 |