| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 8.82 | 9.02 | 8.82 | 9 | 4.7232 | +0.33 (+3.81%) | 70,592 |
| 31 Aug 2010 | USD | 8.67 | 8.8 | 8.46 | 8.67 | 4.55 | +0.01 (+0.12%) | 59,944 |
| 30 Aug 2010 | USD | 8.84 | 8.84 | 8.66 | 8.66 | 4.5447 | -0.24 (-2.70%) | 46,340 |
| 27 Aug 2010 | USD | 8.72 | 8.9 | 8.7 | 8.9 | 4.6707 | +0.28 (+3.25%) | 205,123 |
| 26 Aug 2010 | USD | 8.9 | 8.9 | 8.58 | 8.62 | 4.5237 | -0.27 (-3.04%) | 67,721 |
| 25 Aug 2010 | USD | 8.72 | 8.9 | 8.54 | 8.89 | 4.6654 | +0.14 (+1.60%) | 42,384 |
| 24 Aug 2010 | USD | 8.7 | 8.94 | 8.63 | 8.75 | 4.592 | +0.05 (+0.57%) | 38,989 |
| 23 Aug 2010 | USD | 8.86 | 8.86 | 8.7 | 8.7 | 4.5657 | -0.17 (-1.92%) | 47,842 |
| 20 Aug 2010 | USD | 8.77 | 8.98 | 8.69 | 8.87 | 4.6549 | +0.09 (+1.03%) | 54,462 |
| 19 Aug 2010 | USD | 9.01 | 9.05 | 8.77 | 8.78 | 4.6077 | -0.29 (-3.20%) | 69,970 |
| 18 Aug 2010 | USD | 9.09 | 9.23 | 8.98 | 9.07 | 4.7599 | -0.04 (-0.44%) | 33,258 |
| 17 Aug 2010 | USD | 9.17 | 9.24 | 9.07 | 9.11 | 4.7809 | +0.05 (+0.55%) | 50,576 |
| 16 Aug 2010 | USD | 8.7 | 9.07 | 8.7 | 9.06 | 4.7546 | +0.29 (+3.31%) | 44,115 |
| 13 Aug 2010 | USD | 8.8 | 8.91 | 8.74 | 8.77 | 4.6025 | -0.08 (-0.90%) | 40,509 |
| 12 Aug 2010 | USD | 8.7 | 9.04 | 8.7 | 8.85 | 4.6444 | +0.04 (+0.45%) | 59,925 |
| 11 Aug 2010 | USD | 8.97 | 9.05 | 8.77 | 8.81 | 4.6234 | -0.3 (-3.29%) | 72,722 |
| 10 Aug 2010 | USD | 9.16 | 9.24 | 9.0576 | 9.11 | 4.7809 | -0.14 (-1.51%) | 36,869 |
| 9 Aug 2010 | USD | 9.21 | 9.32 | 9.11 | 9.25 | 4.8544 | +0.05 (+0.54%) | 53,611 |
| 6 Aug 2010 | USD | 9.08 | 9.23 | 8.97 | 9.2 | 4.8281 | +0.02 (+0.22%) | 43,128 |
| 5 Aug 2010 | USD | 9.26 | 9.35 | 9.15 | 9.18 | 4.8176 | -0.14 (-1.50%) | 49,810 |
| 4 Aug 2010 | USD | 9.21 | 9.33 | 9.17 | 9.32 | 4.8911 | +0.19 (+2.08%) | 31,524 |
| 3 Aug 2010 | USD | 9.26 | 9.4 | 9.13 | 9.13 | 4.7914 | -0.19 (-2.04%) | 56,693 |
| 2 Aug 2010 | USD | 9.4 | 9.4 | 9.14 | 9.32 | 4.8911 | -0.07 (-0.75%) | 41,736 |
| 30 Jul 2010 | USD | 9.02 | 9.4 | 9.02 | 9.39 | 4.9278 | +0.22 (+2.40%) | 34,716 |
| 29 Jul 2010 | USD | 9.19 | 9.31 | 9.14 | 9.17 | 4.8124 | +0.08 (+0.88%) | 22,336 |
| 28 Jul 2010 | USD | 9.14 | 9.31 | 8.98 | 9.09 | 4.7704 | -0.05 (-0.55%) | 52,602 |
| 27 Jul 2010 | USD | 9.23 | 9.33 | 9.14 | 9.14 | 4.7966 | -0.01 (-0.11%) | 59,869 |
| 26 Jul 2010 | USD | 9.22 | 9.34 | 9.09 | 9.15 | 4.8019 | +0.01 (+0.11%) | 60,594 |
| 23 Jul 2010 | USD | 8.99 | 9.2695 | 8.92 | 9.14 | 4.7966 | +0.14 (+1.56%) | 124,018 |
| 22 Jul 2010 | USD | 8.9 | 9.03 | 8.81 | 9 | 4.7232 | +0.23 (+2.62%) | 93,456 |
