| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 8.99 | 9.13 | 8.85 | 8.9 | 4.6707 | +0.01 (+0.11%) | 178,977 |
| 8 Jun 2010 | USD | 8.58 | 8.93 | 8.58 | 8.89 | 4.6654 | +0.38 (+4.47%) | 151,786 |
| 7 Jun 2010 | USD | 8.44 | 8.58 | 8.41 | 8.51 | 4.466 | +0.09 (+1.07%) | 138,654 |
| 4 Jun 2010 | USD | 8.73 | 8.87 | 8.41 | 8.42 | 4.4188 | -0.44 (-4.97%) | 130,361 |
| 3 Jun 2010 | USD | 8.67 | 8.95 | 8.67 | 8.86 | 4.6497 | +0.17 (+1.96%) | 111,144 |
| 2 Jun 2010 | USD | 8.57 | 8.8 | 8.44 | 8.69 | 4.5605 | +0.12 (+1.40%) | 103,444 |
| 1 Jun 2010 | USD | 8.72 | 9 | 8.53 | 8.57 | 4.4975 | -0.22 (-2.50%) | 116,673 |
| 31 May 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 4.613 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 8.86 | 9.03 | 8.76 | 8.79 | 4.613 | -0.12 (-1.35%) | 108,677 |
| 27 May 2010 | USD | 9.07 | 9.28 | 8.86 | 8.91 | 4.6759 | 0.0 (0.0%) | 146,017 |
| 26 May 2010 | USD | 9.39 | 9.4699 | 8.85 | 8.91 | 4.6759 | -0.44 (-4.71%) | 755,096 |
| 25 May 2010 | USD | 9.27 | 9.4 | 9.15 | 9.35 | 4.9068 | +0.01 (+0.11%) | 69,445 |
| 24 May 2010 | USD | 9.56 | 9.56 | 9.26 | 9.34 | 4.9016 | -0.26 (-2.71%) | 174,422 |
| 21 May 2010 | USD | 9.52 | 9.72 | 9.52 | 9.6 | 5.038 | +0.03 (+0.31%) | 192,555 |
| 20 May 2010 | USD | 9.73 | 9.76 | 9.52 | 9.57 | 5.0223 | -0.24 (-2.45%) | 128,917 |
| 19 May 2010 | USD | 9.8 | 10.06 | 9.75 | 9.81 | 5.1482 | -0.03 (-0.30%) | 93,366 |
| 18 May 2010 | USD | 10.14 | 10.14 | 9.8 | 9.84 | 5.164 | -0.19 (-1.89%) | 79,657 |
| 17 May 2010 | USD | 10.17 | 10.19 | 9.95 | 10.03 | 5.2637 | -0.09 (-0.89%) | 54,711 |
| 14 May 2010 | USD | 10.09 | 10.14 | 9.99 | 10.12 | 5.3109 | -0.05 (-0.49%) | 64,142 |
| 13 May 2010 | USD | 10.33 | 10.33 | 10.14 | 10.17 | 5.3372 | -0.22 (-2.12%) | 57,643 |
| 12 May 2010 | USD | 10.31 | 10.49 | 10.27 | 10.39 | 5.4526 | -0.08 (-0.76%) | 72,777 |
| 11 May 2010 | USD | 10.35 | 10.5 | 10.28 | 10.47 | 5.4946 | +0.12 (+1.16%) | 49,824 |
| 10 May 2010 | USD | 10.22 | 10.37 | 9.92 | 10.35 | 5.4316 | +0.37 (+3.71%) | 79,467 |
| 7 May 2010 | USD | 10.01 | 10.18 | 9.85 | 9.98 | 5.2375 | -0.03 (-0.30%) | 63,732 |
| 6 May 2010 | USD | 10.17 | 10.25 | 10.01 | 10.01 | 5.2532 | -0.2 (-1.96%) | 62,205 |
| 5 May 2010 | USD | 10.21 | 10.32 | 10.19 | 10.21 | 5.3582 | -0.09 (-0.87%) | 69,344 |
| 4 May 2010 | USD | 10.14 | 10.32 | 10.06 | 10.3 | 5.4054 | +0.04 (+0.39%) | 112,925 |
| 3 May 2010 | USD | 10.25 | 10.41 | 10.19 | 10.26 | 5.3844 | +0.03 (+0.29%) | 85,770 |
| 30 Apr 2010 | USD | 10.48 | 10.48 | 10.2 | 10.23 | 5.3687 | -0.28 (-2.66%) | 78,578 |
| 29 Apr 2010 | USD | 10.22 | 10.53 | 10.05 | 10.51 | 5.5156 | +0.39 (+3.85%) | 80,161 |
