Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 10.09 | 10.33 | 10.0601 | 10.12 | 5.3109 | +0.07 (+0.70%) | 19,038 |
27 Apr 2010 | USD | 10.35 | 10.5 | 10.05 | 10.05 | 5.2742 | -0.35 (-3.37%) | 72,424 |
26 Apr 2010 | USD | 10.7 | 10.7 | 10.36 | 10.4 | 5.4579 | -0.28 (-2.62%) | 34,354 |
23 Apr 2010 | USD | 10.6 | 10.73 | 10.5 | 10.68 | 5.6048 | +0.09 (+0.85%) | 39,649 |
22 Apr 2010 | USD | 10.38 | 10.6 | 10.38 | 10.59 | 5.5576 | +0.11 (+1.05%) | 31,290 |
21 Apr 2010 | USD | 10.44 | 10.48 | 10.4 | 10.48 | 5.4999 | +0.02 (+0.19%) | 29,800 |
20 Apr 2010 | USD | 10.41 | 10.5 | 10.41 | 10.46 | 5.4894 | +0.08 (+0.77%) | 13,917 |
19 Apr 2010 | USD | 10.51 | 10.55 | 10.38 | 10.38 | 5.4474 | -0.17 (-1.61%) | 20,919 |
16 Apr 2010 | USD | 10.64 | 10.66 | 10.52 | 10.55 | 5.5366 | -0.16 (-1.49%) | 48,380 |
15 Apr 2010 | USD | 10.79 | 10.79 | 10.59 | 10.71 | 5.6206 | -0.06 (-0.56%) | 32,419 |
14 Apr 2010 | USD | 10.47 | 10.8 | 10.4 | 10.77 | 5.652 | +0.31 (+2.96%) | 16,541 |
13 Apr 2010 | USD | 10.41 | 10.47 | 10.3925 | 10.46 | 5.4894 | -0.01 (-0.10%) | 10,012 |
12 Apr 2010 | USD | 10.56 | 10.62 | 10.47 | 10.47 | 5.4946 | -0.12 (-1.13%) | 27,531 |
9 Apr 2010 | USD | 10.72 | 10.77 | 10.52 | 10.59 | 5.5576 | -0.16 (-1.49%) | 23,671 |
8 Apr 2010 | USD | 10.64 | 10.85 | 10.64 | 10.75 | 5.6416 | +0.04 (+0.37%) | 20,968 |
7 Apr 2010 | USD | 10.68 | 10.83 | 10.58 | 10.71 | 5.6206 | -0.01 (-0.09%) | 26,794 |
6 Apr 2010 | USD | 10.61 | 10.79 | 10.61 | 10.72 | 5.6258 | +0.04 (+0.37%) | 4,183 |
5 Apr 2010 | USD | 10.44 | 10.82 | 10.44 | 10.68 | 5.6048 | +0.25 (+2.40%) | 18,475 |
2 Apr 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 5.4736 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 10.46 | 10.6 | 10.31 | 10.43 | 5.4736 | 0.0 (0.0%) | 27,445 |
31 Mar 2010 | USD | 10.44 | 10.82 | 10.37 | 10.43 | 5.4736 | -0.08 (-0.76%) | 45,381 |
30 Mar 2010 | USD | 10.45 | 10.51 | 10.3435 | 10.51 | 5.5156 | +0.04 (+0.38%) | 28,501 |
29 Mar 2010 | USD | 10.37 | 10.47 | 10.24 | 10.47 | 5.4946 | +0.1 (+0.96%) | 15,347 |
26 Mar 2010 | USD | 10.36 | 10.48 | 10.28 | 10.37 | 5.4421 | +0.04 (+0.39%) | 13,210 |
25 Mar 2010 | USD | 10.42 | 10.55 | 10.15 | 10.33 | 5.4211 | -0.01 (-0.10%) | 34,662 |
24 Mar 2010 | USD | 10.48 | 10.59 | 10.32 | 10.34 | 5.4264 | -0.22 (-2.08%) | 13,397 |
23 Mar 2010 | USD | 10.29 | 10.58 | 10.29 | 10.56 | 5.5418 | +0.08 (+0.76%) | 28,293 |
22 Mar 2010 | USD | 10.17 | 10.49 | 10.14 | 10.48 | 5.4999 | +0.03 (+0.29%) | 26,711 |
19 Mar 2010 | USD | 10.43 | 10.5 | 10.39 | 10.45 | 5.4841 | +0.08 (+0.77%) | 69,154 |
18 Mar 2010 | USD | 10.45 | 10.45 | 10.15 | 10.37 | 5.4421 | -0.06 (-0.58%) | 16,075 |