Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 10.32 | 10.49 | 10.32 | 10.43 | 5.4736 | +0.08 (+0.77%) | 33,495 |
16 Mar 2010 | USD | 10.21 | 10.35 | 10.2 | 10.35 | 5.4316 | +0.15 (+1.47%) | 29,882 |
15 Mar 2010 | USD | 10.19 | 10.22 | 10.14 | 10.2 | 5.3529 | -0.01 (-0.10%) | 4,768 |
12 Mar 2010 | USD | 10.24 | 10.25 | 10.17 | 10.21 | 5.3582 | -0.04 (-0.39%) | 11,561 |
11 Mar 2010 | USD | 10.12 | 10.25 | 10.0301 | 10.25 | 5.3792 | +0.03 (+0.29%) | 35,311 |
10 Mar 2010 | USD | 10.15 | 10.24 | 9.901 | 10.22 | 5.3634 | +0.04 (+0.39%) | 60,310 |
9 Mar 2010 | USD | 10.15 | 10.2 | 10.06 | 10.18 | 5.3424 | +0.02 (+0.20%) | 19,444 |
8 Mar 2010 | USD | 10.13 | 10.17 | 9.99 | 10.16 | 5.3319 | 0.0 (0.0%) | 22,074 |
5 Mar 2010 | USD | 10.2 | 10.2 | 10 | 10.16 | 5.3319 | -0.04 (-0.39%) | 35,226 |
4 Mar 2010 | USD | 10.1 | 10.23 | 9.98 | 10.2 | 5.3529 | +0.1 (+0.99%) | 11,323 |
3 Mar 2010 | USD | 10.25 | 10.25 | 10.03 | 10.1 | 5.3004 | -0.16 (-1.56%) | 41,986 |
2 Mar 2010 | USD | 9.83 | 10.26 | 9.81 | 10.26 | 5.3844 | +0.18 (+1.79%) | 28,025 |
1 Mar 2010 | USD | 10.07 | 10.11 | 9.94 | 10.08 | 5.2899 | +0.05 (+0.50%) | 28,893 |
26 Feb 2010 | USD | 9.867 | 10.1 | 9.867 | 10.03 | 5.2637 | +0.02 (+0.20%) | 52,457 |
25 Feb 2010 | USD | 9.94 | 10.06 | 9.875 | 10.01 | 5.2532 | -0.05 (-0.50%) | 28,752 |
24 Feb 2010 | USD | 10.05 | 10.13 | 9.95 | 10.06 | 5.2794 | +0.01 (+0.10%) | 46,537 |
23 Feb 2010 | USD | 10.01 | 10.09 | 9.97 | 10.05 | 5.2742 | +0.05 (+0.50%) | 41,539 |
22 Feb 2010 | USD | 9.92 | 10 | 9.85 | 10 | 5.248 | +0.11 (+1.11%) | 12,729 |
19 Feb 2010 | USD | 9.96 | 10 | 9.86 | 9.89 | 5.1902 | -0.05 (-0.50%) | 48,695 |
18 Feb 2010 | USD | 9.75 | 9.97 | 9.75 | 9.94 | 5.2165 | +0.15 (+1.53%) | 14,966 |
17 Feb 2010 | USD | 9.7 | 9.8 | 9.7 | 9.79 | 5.1377 | +0.09 (+0.93%) | 36,403 |
16 Feb 2010 | USD | 9.57 | 9.73 | 9.56 | 9.7 | 5.0905 | +0.19 (+2.00%) | 23,225 |
15 Feb 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 4.9908 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 9.53 | 9.66 | 9.51 | 9.51 | 4.9908 | -0.15 (-1.55%) | 26,857 |
11 Feb 2010 | USD | 9.47 | 9.66 | 9.42 | 9.66 | 5.0695 | +0.13 (+1.36%) | 23,525 |
10 Feb 2010 | USD | 9.53 | 9.63 | 9.4 | 9.53 | 5.0013 | -0.06 (-0.63%) | 30,904 |
9 Feb 2010 | USD | 9.65 | 9.7 | 9.5001 | 9.59 | 5.0328 | +0.04 (+0.42%) | 31,835 |
8 Feb 2010 | USD | 9.675 | 9.71 | 9.52 | 9.55 | 5.0118 | -0.1 (-1.04%) | 22,861 |
5 Feb 2010 | USD | 9.55 | 9.71 | 9.44 | 9.65 | 5.0643 | +0.15 (+1.58%) | 18,368 |
4 Feb 2010 | USD | 9.55 | 9.61 | 9.47 | 9.5 | 4.9856 | -0.07 (-0.73%) | 43,855 |