| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 9.57 | 9.64 | 9.5 | 9.57 | 5.0223 | -0.01 (-0.10%) | 38,063 |
| 2 Feb 2010 | USD | 9.64 | 9.75 | 9.55 | 9.58 | 5.0275 | -0.08 (-0.83%) | 46,445 |
| 1 Feb 2010 | USD | 9.7 | 9.78 | 9.6 | 9.66 | 5.0695 | -0.04 (-0.41%) | 50,777 |
| 29 Jan 2010 | USD | 9.73 | 9.8 | 9.65 | 9.7 | 5.0905 | +0.05 (+0.52%) | 30,210 |
| 28 Jan 2010 | USD | 9.81 | 9.85 | 9.64 | 9.65 | 5.0643 | -0.19 (-1.93%) | 47,171 |
| 27 Jan 2010 | USD | 9.55 | 9.86 | 9.55 | 9.84 | 5.164 | +0.23 (+2.39%) | 22,942 |
| 26 Jan 2010 | USD | 9.66 | 9.9 | 9.61 | 9.61 | 5.0433 | -0.11 (-1.13%) | 37,813 |
| 25 Jan 2010 | USD | 9.75 | 9.8 | 9.5 | 9.72 | 5.101 | +0.09 (+0.93%) | 23,234 |
| 22 Jan 2010 | USD | 9.68 | 9.92 | 9.62 | 9.63 | 5.0538 | -0.03 (-0.31%) | 53,085 |
| 21 Jan 2010 | USD | 9.88 | 9.97 | 9.65 | 9.66 | 5.0695 | -0.23 (-2.33%) | 34,411 |
| 20 Jan 2010 | USD | 9.92 | 9.99 | 9.76 | 9.89 | 5.1902 | -0.11 (-1.10%) | 32,080 |
| 19 Jan 2010 | USD | 9.85 | 10.03 | 9.801 | 10 | 5.248 | +0.2 (+2.04%) | 23,314 |
| 18 Jan 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 5.143 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 9.94 | 10 | 9.76 | 9.8 | 5.143 | -0.09 (-0.91%) | 52,481 |
| 14 Jan 2010 | USD | 9.86 | 10 | 9.83 | 9.89 | 5.1902 | -0.05 (-0.50%) | 24,451 |
| 13 Jan 2010 | USD | 9.85 | 10 | 9.82 | 9.94 | 5.2165 | +0.13 (+1.33%) | 31,880 |
| 12 Jan 2010 | USD | 9.86 | 9.97 | 9.72 | 9.81 | 5.1482 | -0.08 (-0.81%) | 43,038 |
| 11 Jan 2010 | USD | 10.1 | 10.13 | 9.865 | 9.89 | 5.1902 | -0.21 (-2.08%) | 38,124 |
| 8 Jan 2010 | USD | 9.9501 | 10.1 | 9.9501 | 10.1 | 5.3004 | 0.0 (0.0%) | 17,468 |
| 7 Jan 2010 | USD | 10.01 | 10.12 | 10 | 10.1 | 5.3004 | +0.03 (+0.30%) | 20,850 |
| 6 Jan 2010 | USD | 10 | 10.07 | 10 | 10.07 | 5.2847 | +0.03 (+0.30%) | 46,902 |
| 5 Jan 2010 | USD | 10.05 | 10.06 | 10.01 | 10.04 | 5.2689 | -0.02 (-0.20%) | 59,908 |
| 4 Jan 2010 | USD | 10.07 | 10.1 | 10.05 | 10.06 | 5.2794 | -0.01 (-0.10%) | 31,782 |
| 1 Jan 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 5.2847 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.13 | 10.13 | 10.0136 | 10.07 | 5.2847 | -0.04 (-0.40%) | 38,864 |
| 30 Dec 2009 | USD | 10.02 | 10.12 | 10 | 10.11 | 5.3057 | -0.01 (-0.10%) | 39,519 |
| 29 Dec 2009 | USD | 10.13 | 10.13 | 10.05 | 10.12 | 5.3109 | +0.01 (+0.10%) | 10,924 |
| 28 Dec 2009 | USD | 10.02 | 10.12 | 9.98 | 10.11 | 5.3057 | +0.09 (+0.90%) | 36,093 |
| 25 Dec 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 5.2585 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.08 | 10.08 | 10.02 | 10.02 | 5.2585 | -0.02 (-0.20%) | 9,928 |
