| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 10.06 | 10.08 | 10 | 10.04 | 5.2689 | +0.01 (+0.10%) | 30,314 |
| 22 Dec 2009 | USD | 10.03 | 10.06 | 10 | 10.03 | 5.2637 | -0.01 (-0.10%) | 26,069 |
| 21 Dec 2009 | USD | 10.07 | 10.07 | 9.75 | 10.04 | 5.2689 | -0.01 (-0.10%) | 53,644 |
| 18 Dec 2009 | USD | 9.75 | 10.09 | 9.635 | 10.05 | 5.2742 | +0.39 (+4.04%) | 195,467 |
| 17 Dec 2009 | USD | 9.66 | 9.72 | 9.55 | 9.66 | 5.0695 | -0.09 (-0.92%) | 72,258 |
| 16 Dec 2009 | USD | 9.93 | 10.06 | 9.68 | 9.75 | 5.1168 | -0.13 (-1.32%) | 112,791 |
| 15 Dec 2009 | USD | 10.03 | 10.07 | 9.87 | 9.88 | 5.185 | -0.15 (-1.50%) | 38,219 |
| 14 Dec 2009 | USD | 10.02 | 10.06 | 9.74 | 10.03 | 5.2637 | +0.04 (+0.40%) | 24,555 |
| 11 Dec 2009 | USD | 9.99 | 10.05 | 9.86 | 9.99 | 5.2427 | +0.07 (+0.71%) | 18,990 |
| 10 Dec 2009 | USD | 10.12 | 10.12 | 9.87 | 9.92 | 5.206 | -0.13 (-1.29%) | 32,856 |
| 9 Dec 2009 | USD | 9.82 | 10.08 | 9.82 | 10.05 | 5.2742 | +0.04 (+0.40%) | 39,107 |
| 8 Dec 2009 | USD | 9.76 | 10.08 | 9.76 | 10.01 | 5.2532 | -0.07 (-0.69%) | 34,239 |
| 7 Dec 2009 | USD | 10.05 | 10.09 | 9.93 | 10.08 | 5.2899 | +0.03 (+0.30%) | 20,596 |
| 4 Dec 2009 | USD | 9.97 | 10.13 | 9.82 | 10.05 | 5.2742 | +0.28 (+2.87%) | 58,476 |
| 3 Dec 2009 | USD | 9.97 | 10.05 | 9.73 | 9.77 | 5.1273 | -0.16 (-1.61%) | 35,150 |
| 2 Dec 2009 | USD | 9.82 | 9.95 | 9.72 | 9.93 | 5.2112 | +0.09 (+0.91%) | 32,145 |
| 1 Dec 2009 | USD | 9.94 | 9.94 | 9.68 | 9.84 | 5.164 | -0.01 (-0.10%) | 28,109 |
| 30 Nov 2009 | USD | 9.55 | 9.87 | 9.44 | 9.85 | 5.1692 | +0.31 (+3.25%) | 81,976 |
| 27 Nov 2009 | USD | 9.58 | 9.72 | 9.54 | 9.54 | 5.0065 | -0.19 (-1.95%) | 33,589 |
| 26 Nov 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 5.1063 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 10.06 | 10.06 | 9.67 | 9.73 | 5.1063 | -0.28 (-2.80%) | 25,508 |
| 24 Nov 2009 | USD | 9.97 | 10.12 | 9.85 | 10.01 | 5.2532 | +0.03 (+0.30%) | 64,629 |
| 23 Nov 2009 | USD | 9.74 | 10.0399 | 9.74 | 9.98 | 5.2375 | +0.3 (+3.10%) | 27,030 |
| 20 Nov 2009 | USD | 9.67 | 9.91 | 9.6 | 9.68 | 5.08 | -0.05 (-0.51%) | 36,974 |
| 19 Nov 2009 | USD | 9.82 | 9.85 | 9.6 | 9.73 | 5.1063 | -0.14 (-1.42%) | 55,800 |
| 18 Nov 2009 | USD | 9.97 | 10.07 | 9.76 | 9.87 | 5.1797 | -0.23 (-2.28%) | 25,586 |
| 17 Nov 2009 | USD | 9.93 | 10.13 | 9.71 | 10.1 | 5.3004 | +0.11 (+1.10%) | 25,619 |
| 16 Nov 2009 | USD | 9.91 | 9.99 | 9.81 | 9.99 | 5.2427 | +0.19 (+1.94%) | 49,631 |
| 13 Nov 2009 | USD | 9.69 | 9.84 | 9.64 | 9.8 | 5.143 | +0.17 (+1.77%) | 62,002 |
| 12 Nov 2009 | USD | 9.67 | 9.82 | 9.63 | 9.63 | 5.0538 | -0.03 (-0.31%) | 60,978 |
