| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 9.74 | 9.78 | 9.63 | 9.66 | 5.0695 | +0.04 (+0.42%) | 35,536 |
| 10 Nov 2009 | USD | 9.83 | 9.9 | 9.61 | 9.62 | 5.0485 | -0.28 (-2.83%) | 19,442 |
| 9 Nov 2009 | USD | 9.99 | 9.99 | 9.8 | 9.9 | 5.1955 | -0.05 (-0.50%) | 34,096 |
| 6 Nov 2009 | USD | 9.9 | 10 | 9.89 | 9.95 | 5.2217 | -0.08 (-0.80%) | 25,307 |
| 5 Nov 2009 | USD | 9.8 | 10.05 | 9.75 | 10.03 | 5.2637 | +0.29 (+2.98%) | 83,862 |
| 4 Nov 2009 | USD | 10.04 | 10.16 | 9.67 | 9.74 | 5.1115 | -0.27 (-2.70%) | 50,035 |
| 3 Nov 2009 | USD | 9.85 | 10.05 | 9.85 | 10.01 | 5.2532 | +0.11 (+1.11%) | 54,675 |
| 2 Nov 2009 | USD | 9.86 | 10 | 9.78 | 9.9 | 5.1955 | +0.05 (+0.51%) | 39,366 |
| 30 Oct 2009 | USD | 9.99 | 10.16 | 9.8 | 9.85 | 5.1692 | -0.2 (-1.99%) | 63,999 |
| 29 Oct 2009 | USD | 10.01 | 10.38 | 9.98 | 10.05 | 5.2742 | +0.11 (+1.11%) | 39,896 |
| 28 Oct 2009 | USD | 9.93 | 10.04 | 9.9 | 9.94 | 5.2165 | -0.01 (-0.10%) | 113,046 |
| 27 Oct 2009 | USD | 10 | 10.03 | 9.86 | 9.95 | 5.2217 | -0.02 (-0.20%) | 105,265 |
| 26 Oct 2009 | USD | 10.01 | 10.16 | 9.9 | 9.97 | 5.2322 | 0.0 (0.0%) | 87,203 |
| 23 Oct 2009 | USD | 10.29 | 10.29 | 9.96 | 9.97 | 5.2322 | -0.27 (-2.64%) | 106,646 |
| 22 Oct 2009 | USD | 10.01 | 10.24 | 10 | 10.24 | 5.3739 | +0.16 (+1.59%) | 29,596 |
| 21 Oct 2009 | USD | 10.19 | 10.42 | 10.05 | 10.08 | 5.2899 | -0.17 (-1.66%) | 48,049 |
| 20 Oct 2009 | USD | 10.28 | 10.31 | 10.2 | 10.25 | 5.3792 | -0.14 (-1.35%) | 25,695 |
| 19 Oct 2009 | USD | 10.38 | 10.42 | 10.25 | 10.39 | 5.4526 | +0.09 (+0.87%) | 22,155 |
| 16 Oct 2009 | USD | 10.28 | 10.44 | 10.25 | 10.3 | 5.4054 | -0.03 (-0.29%) | 48,306 |
| 15 Oct 2009 | USD | 10.43 | 10.559 | 10.3 | 10.33 | 5.4211 | -0.14 (-1.34%) | 21,265 |
| 14 Oct 2009 | USD | 10.5 | 10.51 | 10.37 | 10.47 | 5.4946 | +0.08 (+0.77%) | 38,452 |
| 13 Oct 2009 | USD | 10.28 | 10.54 | 10.25 | 10.39 | 5.4526 | +0.02 (+0.19%) | 36,460 |
| 12 Oct 2009 | USD | 10.4 | 10.58 | 10.31 | 10.37 | 5.4421 | -0.03 (-0.29%) | 34,655 |
| 9 Oct 2009 | USD | 10.36 | 10.47 | 10.35 | 10.4 | 5.4579 | +0.06 (+0.58%) | 27,379 |
| 8 Oct 2009 | USD | 10.49 | 10.59 | 10.34 | 10.34 | 5.4264 | -0.06 (-0.58%) | 35,273 |
| 7 Oct 2009 | USD | 10.5 | 10.5 | 10.35 | 10.4 | 5.4579 | -0.07 (-0.67%) | 17,860 |
| 6 Oct 2009 | USD | 10.5 | 10.5 | 10.27 | 10.47 | 5.4946 | +0.05 (+0.48%) | 42,944 |
| 5 Oct 2009 | USD | 10.35 | 10.55 | 10.31 | 10.42 | 5.4684 | +0.09 (+0.87%) | 53,433 |
| 2 Oct 2009 | USD | 10.17 | 10.5 | 10.15 | 10.33 | 5.4211 | +0.1 (+0.98%) | 39,783 |
| 1 Oct 2009 | USD | 10.5 | 10.5 | 10.21 | 10.23 | 5.3687 | -0.19 (-1.82%) | 51,390 |
