| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 10.44 | 10.63 | 10.23 | 10.42 | 5.4684 | -0.04 (-0.38%) | 72,552 |
| 29 Sep 2009 | USD | 10.46 | 10.53 | 10.3731 | 10.46 | 5.4894 | -0.04 (-0.38%) | 141,553 |
| 28 Sep 2009 | USD | 10.48 | 10.59 | 10.36 | 10.5 | 5.5104 | +0.11 (+1.06%) | 134,933 |
| 25 Sep 2009 | USD | 10.36 | 10.749 | 10.29 | 10.39 | 5.4526 | +0.02 (+0.19%) | 67,474 |
| 24 Sep 2009 | USD | 10.42 | 10.5 | 10.3 | 10.37 | 5.4421 | -0.04 (-0.38%) | 67,775 |
| 23 Sep 2009 | USD | 10.57 | 10.62 | 10.4 | 10.41 | 5.4631 | -0.16 (-1.51%) | 72,984 |
| 22 Sep 2009 | USD | 10.68 | 10.73 | 10.55 | 10.57 | 5.5471 | -0.07 (-0.66%) | 81,731 |
| 21 Sep 2009 | USD | 10.69 | 10.76 | 10.61 | 10.64 | 5.5838 | -0.16 (-1.48%) | 53,931 |
| 18 Sep 2009 | USD | 10.82 | 10.82 | 10.65 | 10.8 | 5.6678 | +0.01 (+0.09%) | 126,058 |
| 17 Sep 2009 | USD | 10.85 | 10.9 | 10.61 | 10.79 | 5.6625 | -0.07 (-0.64%) | 48,013 |
| 16 Sep 2009 | USD | 10.81 | 10.94 | 10.62 | 10.86 | 5.6993 | +0.06 (+0.56%) | 88,042 |
| 15 Sep 2009 | USD | 10.69 | 10.85 | 10.6 | 10.8 | 5.6678 | +0.06 (+0.56%) | 42,959 |
| 14 Sep 2009 | USD | 10.75 | 10.9 | 10.66 | 10.74 | 5.6363 | -0.06 (-0.56%) | 55,072 |
| 11 Sep 2009 | USD | 11.07 | 11.07 | 10.72 | 10.8 | 5.6678 | -0.23 (-2.09%) | 61,883 |
| 10 Sep 2009 | USD | 10.65 | 11.03 | 10.64 | 11.03 | 5.7885 | +0.13 (+1.19%) | 127,300 |
| 9 Sep 2009 | USD | 10.81 | 10.95 | 10.56 | 10.9 | 5.7203 | +0.05 (+0.46%) | 49,774 |
| 8 Sep 2009 | USD | 10.62 | 10.88 | 10.54 | 10.85 | 5.694 | +0.28 (+2.65%) | 57,186 |
| 7 Sep 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 5.5471 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.51 | 10.59 | 10.3 | 10.57 | 5.5471 | +0.07 (+0.67%) | 86,953 |
| 3 Sep 2009 | USD | 10.59 | 10.62 | 10.45 | 10.5 | 5.5104 | -0.03 (-0.28%) | 72,464 |
| 2 Sep 2009 | USD | 10.5 | 10.6 | 10.35 | 10.53 | 5.5261 | +0.09 (+0.86%) | 58,038 |
| 1 Sep 2009 | USD | 10.85 | 11.07 | 10.41 | 10.44 | 5.4789 | -0.51 (-4.66%) | 83,435 |
| 31 Aug 2009 | USD | 10.82 | 11 | 10.8 | 10.95 | 5.7465 | +0.06 (+0.55%) | 82,052 |
| 28 Aug 2009 | USD | 11.17 | 11.18 | 10.85 | 10.89 | 5.715 | -0.22 (-1.98%) | 47,729 |
| 27 Aug 2009 | USD | 11.06 | 11.2 | 10.9 | 11.11 | 5.8305 | 0.0 (0.0%) | 31,886 |
| 26 Aug 2009 | USD | 11.04 | 11.11 | 10.8 | 11.11 | 5.8305 | 0.0 (0.0%) | 57,973 |
| 25 Aug 2009 | USD | 11.05 | 11.23 | 11.05 | 11.11 | 5.8305 | +0.08 (+0.73%) | 14,240 |
| 24 Aug 2009 | USD | 10.99 | 11.22 | 10.92 | 11.03 | 5.7885 | +0.03 (+0.27%) | 36,487 |
| 21 Aug 2009 | USD | 11.14 | 11.14 | 10.87 | 11 | 5.7728 | 0.0 (0.0%) | 104,535 |
| 20 Aug 2009 | USD | 10.97 | 11.11 | 10.88 | 11 | 5.7728 | -0.02 (-0.18%) | 31,218 |
