| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 11.08 | 11.35 | 11.02 | 11.16 | 5.8567 | +0.16 (+1.45%) | 93,987 |
| 7 Jul 2009 | USD | 11.09 | 11.3 | 11 | 11 | 5.7728 | -0.09 (-0.81%) | 45,822 |
| 6 Jul 2009 | USD | 11.24 | 11.5 | 11.09 | 11.09 | 5.82 | -0.16 (-1.42%) | 62,132 |
| 3 Jul 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.9039 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 11.42 | 11.635 | 11.17 | 11.25 | 5.9039 | -0.22 (-1.92%) | 93,073 |
| 1 Jul 2009 | USD | 11.5 | 11.65 | 11.31 | 11.47 | 6.0194 | +0.03 (+0.26%) | 71,011 |
| 30 Jun 2009 | USD | 11.5 | 11.7 | 11.33 | 11.44 | 6.0037 | -0.09 (-0.78%) | 83,714 |
| 29 Jun 2009 | USD | 11.72 | 11.84 | 11.4001 | 11.53 | 6.0509 | -0.64 (-5.26%) | 114,210 |
| 26 Jun 2009 | USD | 11.41 | 12.17 | 11.39 | 12.17 | 6.3868 | +0.72 (+6.29%) | 666,137 |
| 25 Jun 2009 | USD | 10.86 | 11.46 | 10.85 | 11.45 | 6.0089 | +0.53 (+4.85%) | 77,919 |
| 24 Jun 2009 | USD | 11.14 | 11.14 | 10.79 | 10.92 | 5.7308 | -0.08 (-0.73%) | 84,235 |
| 23 Jun 2009 | USD | 10.9 | 11.2394 | 10.59 | 11 | 5.7728 | +0.13 (+1.20%) | 76,637 |
| 22 Jun 2009 | USD | 10.85 | 11.22 | 10.77 | 10.87 | 5.7045 | -0.01 (-0.09%) | 79,932 |
| 19 Jun 2009 | USD | 11.32 | 11.37 | 10.76 | 10.88 | 5.7098 | -0.26 (-2.33%) | 160,111 |
| 18 Jun 2009 | USD | 10.81 | 11.16 | 10.81 | 11.14 | 5.8462 | +0.28 (+2.58%) | 48,250 |
| 17 Jun 2009 | USD | 10.61 | 10.91 | 10.51 | 10.86 | 5.6993 | +0.2 (+1.88%) | 44,199 |
| 16 Jun 2009 | USD | 11.24 | 11.31 | 10.54 | 10.66 | 5.5943 | -0.49 (-4.39%) | 90,636 |
| 15 Jun 2009 | USD | 11.28 | 11.29 | 10.92 | 11.15 | 5.8515 | -0.38 (-3.30%) | 80,070 |
| 12 Jun 2009 | USD | 11.31 | 11.55 | 11.09 | 11.53 | 6.0509 | +0.22 (+1.95%) | 51,740 |
| 11 Jun 2009 | USD | 11.1 | 11.5 | 10.77 | 11.31 | 5.9354 | +0.21 (+1.89%) | 71,027 |
| 10 Jun 2009 | USD | 11.8 | 11.8 | 11 | 11.1 | 5.8252 | -0.63 (-5.37%) | 77,279 |
| 9 Jun 2009 | USD | 11.86 | 11.86 | 11.5601 | 11.73 | 6.1559 | -0.03 (-0.26%) | 32,779 |
| 8 Jun 2009 | USD | 11.7 | 12 | 11.7 | 11.76 | 6.1716 | -0.09 (-0.76%) | 38,393 |
| 5 Jun 2009 | USD | 11.83 | 11.94 | 11.61 | 11.85 | 6.2188 | +0.02 (+0.17%) | 42,039 |
| 4 Jun 2009 | USD | 11.64 | 11.84 | 11.55 | 11.83 | 6.2083 | +0.2 (+1.72%) | 29,346 |
| 3 Jun 2009 | USD | 11.45 | 11.65 | 11.14 | 11.63 | 6.1034 | +0.11 (+0.95%) | 64,142 |
| 2 Jun 2009 | USD | 11.41 | 11.59 | 11.09 | 11.52 | 6.0456 | +0.09 (+0.79%) | 57,400 |
| 1 Jun 2009 | USD | 11.2 | 11.5 | 11.15 | 11.43 | 5.9984 | +0.21 (+1.87%) | 83,246 |
| 29 May 2009 | USD | 10.78 | 11.22 | 10.55 | 11.22 | 5.8882 | +0.5 (+4.66%) | 75,114 |
| 28 May 2009 | USD | 10.58 | 11.03 | 10.5 | 10.72 | 5.6258 | +0.26 (+2.49%) | 48,108 |
