| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 11.08 | 11.2 | 10.44 | 10.46 | 5.4894 | -0.73 (-6.52%) | 64,064 |
| 26 May 2009 | USD | 10.31 | 11.38 | 10.31 | 11.19 | 5.8725 | +0.78 (+7.49%) | 89,911 |
| 25 May 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 5.4631 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 10.64 | 10.87 | 10.4 | 10.41 | 5.4631 | -0.19 (-1.79%) | 43,995 |
| 21 May 2009 | USD | 10.71 | 10.9899 | 10.44 | 10.6 | 5.5628 | -0.22 (-2.03%) | 60,020 |
| 20 May 2009 | USD | 11 | 11.11 | 10.76 | 10.82 | 5.6783 | -0.06 (-0.55%) | 48,337 |
| 19 May 2009 | USD | 11.15 | 11.15 | 10.7 | 10.88 | 5.7098 | -0.37 (-3.29%) | 47,671 |
| 18 May 2009 | USD | 11.11 | 11.3 | 10.91 | 11.25 | 5.9039 | +0.31 (+2.83%) | 122,850 |
| 15 May 2009 | USD | 11.09 | 11.09 | 10.84 | 10.94 | 5.7413 | -0.03 (-0.27%) | 141,404 |
| 14 May 2009 | USD | 10.38 | 11.25 | 10.11 | 10.97 | 5.757 | +0.69 (+6.71%) | 115,067 |
| 13 May 2009 | USD | 10.73 | 10.84 | 10.28 | 10.28 | 5.3949 | -0.6 (-5.51%) | 77,569 |
| 12 May 2009 | USD | 10.92 | 11.1 | 10.82 | 10.88 | 5.7098 | +0.06 (+0.55%) | 117,121 |
| 11 May 2009 | USD | 10.84 | 11.12 | 10.8 | 10.82 | 5.6783 | -0.28 (-2.52%) | 21,893 |
| 8 May 2009 | USD | 10.82 | 11.1 | 10.82 | 11.1 | 5.8252 | +0.48 (+4.52%) | 34,703 |
| 7 May 2009 | USD | 10.96 | 11.18 | 10.5 | 10.62 | 5.5733 | -0.23 (-2.12%) | 47,432 |
| 6 May 2009 | USD | 10.92 | 11.1 | 10.68 | 10.85 | 5.694 | +0.07 (+0.65%) | 36,197 |
| 5 May 2009 | USD | 10.97 | 11.06 | 10.6 | 10.78 | 5.6573 | -0.29 (-2.62%) | 50,986 |
| 4 May 2009 | USD | 10.64 | 11.07 | 10.64 | 11.07 | 5.8095 | +0.55 (+5.23%) | 35,979 |
| 1 May 2009 | USD | 11.18 | 11.18 | 10.51 | 10.52 | 5.5208 | -0.63 (-5.65%) | 34,564 |
| 30 Apr 2009 | USD | 11.7 | 11.85 | 10.93 | 11.15 | 5.8515 | -0.53 (-4.54%) | 34,627 |
| 29 Apr 2009 | USD | 11.19 | 11.71 | 11.19 | 11.68 | 6.1296 | +0.55 (+4.94%) | 21,686 |
| 28 Apr 2009 | USD | 10.86 | 11.31 | 10.86 | 11.13 | 5.841 | +0.17 (+1.55%) | 13,282 |
| 27 Apr 2009 | USD | 11.34 | 11.34 | 10.8514 | 10.96 | 5.7518 | -0.58 (-5.03%) | 40,273 |
| 24 Apr 2009 | USD | 11.07 | 11.7 | 11 | 11.54 | 6.0561 | +0.61 (+5.58%) | 64,960 |
| 23 Apr 2009 | USD | 11.64 | 11.64 | 10.9 | 10.93 | 5.736 | -0.66 (-5.69%) | 31,048 |
| 22 Apr 2009 | USD | 11.79 | 12.4 | 11.45 | 11.59 | 6.0824 | -0.43 (-3.58%) | 43,781 |
| 21 Apr 2009 | USD | 10.89 | 12.09 | 10.48 | 12.02 | 6.308 | +1.12 (+10.28%) | 43,436 |
| 20 Apr 2009 | USD | 11.91 | 12.14 | 10.84 | 10.9 | 5.7203 | -1.32 (-10.80%) | 42,142 |
| 17 Apr 2009 | USD | 11.91 | 12.22 | 11.74 | 12.22 | 6.413 | +0.37 (+3.12%) | 46,646 |
| 16 Apr 2009 | USD | 11.49 | 11.95 | 11.21 | 11.85 | 6.2188 | +0.44 (+3.86%) | 28,685 |
