| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 10.95 | 11.43 | 10.95 | 11.41 | 5.9879 | +0.41 (+3.73%) | 13,159 |
| 14 Apr 2009 | USD | 11.49 | 11.5489 | 10.93 | 11 | 5.7728 | -0.71 (-6.06%) | 40,752 |
| 13 Apr 2009 | USD | 11.49 | 11.71 | 11.28 | 11.71 | 6.1454 | +0.04 (+0.34%) | 18,089 |
| 10 Apr 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 6.1244 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 11.21 | 11.99 | 11.06 | 11.67 | 6.1244 | +0.67 (+6.09%) | 64,513 |
| 8 Apr 2009 | USD | 11 | 11.17 | 10.76 | 11 | 5.7728 | -0.06 (-0.54%) | 54,951 |
| 7 Apr 2009 | USD | 11.3 | 11.537 | 11.03 | 11.06 | 5.8042 | -0.48 (-4.16%) | 48,315 |
| 6 Apr 2009 | USD | 11.71 | 11.81 | 11.24 | 11.54 | 6.0561 | -0.36 (-3.03%) | 40,040 |
| 3 Apr 2009 | USD | 11.9 | 12 | 11.42 | 11.9 | 6.2451 | -0.07 (-0.58%) | 54,947 |
| 2 Apr 2009 | USD | 11.4 | 12 | 11.2774 | 11.97 | 6.2818 | +0.76 (+6.78%) | 132,538 |
| 1 Apr 2009 | USD | 10.32 | 11.23 | 10.01 | 11.21 | 5.883 | +0.73 (+6.97%) | 111,943 |
| 31 Mar 2009 | USD | 10.8 | 11.05 | 10.48 | 10.48 | 5.4999 | -0.15 (-1.41%) | 93,496 |
| 30 Mar 2009 | USD | 10.59 | 10.8493 | 10.44 | 10.63 | 5.5786 | -0.22 (-2.03%) | 36,792 |
| 27 Mar 2009 | USD | 11.26 | 11.4 | 10.83 | 10.85 | 5.694 | -0.59 (-5.16%) | 37,886 |
| 26 Mar 2009 | USD | 11.29 | 11.45 | 11.09 | 11.44 | 6.0037 | +0.3 (+2.69%) | 92,644 |
| 25 Mar 2009 | USD | 10.68 | 11.17 | 10.29 | 11.14 | 5.8462 | +0.53 (+5.00%) | 63,297 |
| 24 Mar 2009 | USD | 11.18 | 11.4 | 10.57 | 10.61 | 5.5681 | -0.79 (-6.93%) | 37,679 |
| 23 Mar 2009 | USD | 10.29 | 11.41 | 10.15 | 11.4 | 5.9827 | +1.42 (+14.23%) | 77,559 |
| 20 Mar 2009 | USD | 10.62 | 11 | 9.98 | 9.98 | 5.2375 | -0.51 (-4.86%) | 76,984 |
| 19 Mar 2009 | USD | 10.77 | 11 | 10.27 | 10.49 | 5.5051 | -0.17 (-1.59%) | 27,420 |
| 18 Mar 2009 | USD | 9.97 | 10.8 | 9.92 | 10.66 | 5.5943 | +0.67 (+6.71%) | 65,423 |
| 17 Mar 2009 | USD | 9.08 | 9.99 | 9.08 | 9.99 | 5.2427 | +0.93 (+10.26%) | 77,962 |
| 16 Mar 2009 | USD | 9.29 | 9.62 | 8.96 | 9.06 | 4.7546 | -0.19 (-2.05%) | 65,673 |
| 13 Mar 2009 | USD | 8.99 | 9.4 | 8.99 | 9.25 | 4.8544 | +0.28 (+3.12%) | 70,062 |
| 12 Mar 2009 | USD | 8.27 | 9.01 | 8.27 | 8.97 | 4.7074 | +0.6 (+7.17%) | 111,542 |
| 11 Mar 2009 | USD | 8.49 | 8.76 | 8.31 | 8.37 | 4.3925 | -0.07 (-0.83%) | 35,028 |
| 10 Mar 2009 | USD | 7.97 | 8.62 | 7.812 | 8.44 | 4.4293 | +0.64 (+8.21%) | 90,603 |
| 9 Mar 2009 | USD | 8 | 8.11 | 7.78 | 7.8 | 4.0934 | -0.26 (-3.23%) | 53,147 |
| 6 Mar 2009 | USD | 8.26 | 8.3499 | 7.81 | 8.06 | 4.2299 | -0.13 (-1.59%) | 111,942 |
| 5 Mar 2009 | USD | 9.14 | 9.37 | 8.15 | 8.19 | 4.2981 | -1.2 (-12.78%) | 119,964 |
