| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 9.21 | 9.694 | 9.01 | 9.39 | 4.9278 | +0.37 (+4.10%) | 93,254 |
| 3 Mar 2009 | USD | 9.56 | 9.72 | 9.02 | 9.02 | 4.7337 | -0.4 (-4.25%) | 53,434 |
| 2 Mar 2009 | USD | 9.76 | 9.76 | 9.39 | 9.42 | 4.9436 | -0.47 (-4.75%) | 48,300 |
| 27 Feb 2009 | USD | 9.6 | 10.09 | 9.6 | 9.89 | 5.1902 | +0.11 (+1.12%) | 65,978 |
| 26 Feb 2009 | USD | 9.85 | 10.12 | 9.7172 | 9.78 | 5.1325 | -0.01 (-0.10%) | 41,858 |
| 25 Feb 2009 | USD | 10.31 | 10.31 | 9 | 9.79 | 5.1377 | -0.55 (-5.32%) | 86,613 |
| 24 Feb 2009 | USD | 9.85 | 10.34 | 9.708 | 10.34 | 5.4264 | +0.6 (+6.16%) | 110,395 |
| 23 Feb 2009 | USD | 10.03 | 10.08 | 9.58 | 9.74 | 5.1115 | -0.25 (-2.50%) | 67,551 |
| 20 Feb 2009 | USD | 10.74 | 10.85 | 9.87 | 9.99 | 5.2427 | -0.89 (-8.18%) | 148,190 |
| 19 Feb 2009 | USD | 11.05 | 11.28 | 10.8 | 10.88 | 5.7098 | -0.07 (-0.64%) | 79,137 |
| 18 Feb 2009 | USD | 11.02 | 11.4 | 10.82 | 10.95 | 5.7465 | -0.01 (-0.09%) | 66,549 |
| 17 Feb 2009 | USD | 10.95 | 11.43 | 10.93 | 10.96 | 5.7518 | -0.47 (-4.11%) | 73,049 |
| 16 Feb 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 5.9984 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 11.01 | 11.57 | 11.01 | 11.43 | 5.9984 | +0.3 (+2.70%) | 67,358 |
| 12 Feb 2009 | USD | 10.98 | 11.21 | 10.8 | 11.13 | 5.841 | 0.0 (0.0%) | 37,079 |
| 11 Feb 2009 | USD | 11.08 | 11.28 | 11.06 | 11.13 | 5.841 | +0.09 (+0.82%) | 18,423 |
| 10 Feb 2009 | USD | 11.53 | 11.7 | 11.04 | 11.04 | 5.7937 | -0.49 (-4.25%) | 45,408 |
| 9 Feb 2009 | USD | 11.41 | 11.65 | 11.34 | 11.53 | 6.0509 | +0.04 (+0.35%) | 30,504 |
| 6 Feb 2009 | USD | 11.21 | 11.61 | 11.21 | 11.49 | 6.0299 | +0.17 (+1.50%) | 89,846 |
| 5 Feb 2009 | USD | 11.13 | 11.49 | 11.04 | 11.32 | 5.9407 | -0.06 (-0.53%) | 50,131 |
| 4 Feb 2009 | USD | 11.53 | 11.8 | 11.33 | 11.38 | 5.9722 | -0.18 (-1.56%) | 46,080 |
| 3 Feb 2009 | USD | 11.62 | 11.9 | 11.27 | 11.56 | 6.0666 | -0.06 (-0.52%) | 71,964 |
| 2 Feb 2009 | USD | 10.47 | 11.65 | 10.47 | 11.62 | 6.0981 | +0.83 (+7.69%) | 135,177 |
| 30 Jan 2009 | USD | 11.24 | 11.54 | 10.6 | 10.79 | 5.6625 | -0.37 (-3.32%) | 38,590 |
| 29 Jan 2009 | USD | 11.53 | 11.65 | 11.16 | 11.16 | 5.8567 | -0.46 (-3.96%) | 57,126 |
| 28 Jan 2009 | USD | 11.34 | 11.65 | 11.188 | 11.62 | 6.0981 | +0.43 (+3.84%) | 107,377 |
| 27 Jan 2009 | USD | 10.92 | 11.36 | 10.92 | 11.19 | 5.8725 | +0.28 (+2.57%) | 38,513 |
| 26 Jan 2009 | USD | 10.62 | 11.12 | 10.48 | 10.91 | 5.7255 | +0.29 (+2.73%) | 44,169 |
| 23 Jan 2009 | USD | 10.26 | 10.69 | 10.26 | 10.62 | 5.5733 | +0.12 (+1.14%) | 82,500 |
| 22 Jan 2009 | USD | 10.59 | 10.8 | 10.31 | 10.5 | 5.5104 | -0.35 (-3.23%) | 28,915 |
