| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 12.61 | 12.76 | 12.26 | 12.4 | 6.5075 | -0.11 (-0.88%) | 19,791 |
| 9 Dec 2008 | USD | 12.71 | 12.91 | 12.23 | 12.51 | 6.5652 | -0.35 (-2.72%) | 78,553 |
| 8 Dec 2008 | USD | 12.65 | 12.86 | 12.02 | 12.86 | 6.7489 | +0.26 (+2.06%) | 109,071 |
| 5 Dec 2008 | USD | 12.12 | 12.68 | 11.76 | 12.6 | 6.6124 | +0.25 (+2.02%) | 52,882 |
| 4 Dec 2008 | USD | 12.07 | 12.8 | 12.07 | 12.35 | 6.4812 | +0.03 (+0.24%) | 47,563 |
| 3 Dec 2008 | USD | 11.92 | 12.59 | 11.5 | 12.32 | 6.4655 | +0.1 (+0.82%) | 73,704 |
| 2 Dec 2008 | USD | 11.73 | 12.22 | 11.46 | 12.22 | 6.413 | +0.73 (+6.35%) | 42,012 |
| 1 Dec 2008 | USD | 12.48 | 12.57 | 11.45 | 11.49 | 6.0299 | -1.28 (-10.02%) | 93,108 |
| 28 Nov 2008 | USD | 12.68 | 12.85 | 12.24 | 12.77 | 6.7016 | -0.07 (-0.55%) | 21,367 |
| 27 Nov 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 6.7384 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 11.39 | 12.84 | 11.28 | 12.84 | 6.7384 | +1.19 (+10.21%) | 121,133 |
| 25 Nov 2008 | USD | 11.45 | 11.65 | 10.68 | 11.65 | 6.1139 | +0.46 (+4.11%) | 73,570 |
| 24 Nov 2008 | USD | 11.27 | 11.54 | 10.98 | 11.19 | 5.8725 | +0.29 (+2.66%) | 106,404 |
| 21 Nov 2008 | USD | 11.12 | 11.52 | 10.57 | 10.9 | 5.7203 | 0.0 (0.0%) | 199,956 |
| 20 Nov 2008 | USD | 11.1 | 11.84 | 10.46 | 10.9 | 5.7203 | -0.33 (-2.94%) | 400,063 |
| 19 Nov 2008 | USD | 11.49 | 11.67 | 11.2 | 11.23 | 5.8935 | -0.4 (-3.44%) | 106,524 |
| 18 Nov 2008 | USD | 11.73 | 11.74 | 11.37 | 11.63 | 6.1034 | +0.23 (+2.02%) | 56,239 |
| 17 Nov 2008 | USD | 11.12 | 11.69 | 11.12 | 11.4 | 5.9827 | +0.17 (+1.51%) | 61,963 |
| 14 Nov 2008 | USD | 11.99 | 12.24 | 11.03 | 11.23 | 5.8935 | -1.03 (-8.40%) | 56,970 |
| 13 Nov 2008 | USD | 11.63 | 12.26 | 11.09 | 12.26 | 6.434 | +0.76 (+6.61%) | 75,442 |
| 12 Nov 2008 | USD | 11.04 | 11.88 | 11.04 | 11.5 | 6.0351 | +0.24 (+2.13%) | 104,195 |
| 11 Nov 2008 | USD | 11.52 | 11.83 | 11.0914 | 11.26 | 5.9092 | -0.25 (-2.17%) | 120,917 |
| 10 Nov 2008 | USD | 12 | 12.04 | 11.5 | 11.51 | 6.0404 | -0.27 (-2.29%) | 26,551 |
| 7 Nov 2008 | USD | 11.56 | 12.03 | 11.51 | 11.78 | 6.1821 | +0.34 (+2.97%) | 66,383 |
| 6 Nov 2008 | USD | 11.18 | 11.79 | 11.18 | 11.44 | 6.0037 | +0.12 (+1.06%) | 154,638 |
| 5 Nov 2008 | USD | 11.65 | 11.75 | 11.31 | 11.32 | 5.9407 | -0.52 (-4.39%) | 57,270 |
| 4 Nov 2008 | USD | 12 | 12 | 11.5 | 11.84 | 6.2136 | +0.1 (+0.85%) | 32,263 |
| 3 Nov 2008 | USD | 11.43 | 12 | 11.43 | 11.74 | 6.1611 | +0.21 (+1.82%) | 27,916 |
| 31 Oct 2008 | USD | 11.79 | 12.02 | 11.18 | 11.53 | 6.0509 | -0.05 (-0.43%) | 161,475 |
| 30 Oct 2008 | USD | 11.33 | 11.78 | 11.15 | 11.58 | 6.0771 | +0.08 (+0.70%) | 73,962 |
