Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 11.62 | 11.72 | 11.14 | 11.5 | 6.0351 | +0.07 (+0.61%) | 72,656 |
28 Oct 2008 | USD | 11.54 | 11.81 | 11.15 | 11.43 | 5.9984 | +0.28 (+2.51%) | 159,835 |
27 Oct 2008 | USD | 11.34 | 11.7 | 11.09 | 11.15 | 5.8515 | -0.25 (-2.19%) | 59,037 |
24 Oct 2008 | USD | 11.06 | 11.57 | 10.91 | 11.4 | 5.9827 | -0.06 (-0.52%) | 37,921 |
23 Oct 2008 | USD | 11.66 | 11.75 | 11.14 | 11.46 | 6.0142 | +0.26 (+2.32%) | 91,917 |
22 Oct 2008 | USD | 11.08 | 11.79 | 11.04 | 11.2 | 5.8777 | -0.07 (-0.62%) | 55,001 |
21 Oct 2008 | USD | 11.34 | 12 | 11.16 | 11.27 | 5.9144 | -0.33 (-2.84%) | 58,065 |
20 Oct 2008 | USD | 11.235 | 11.73 | 11.22 | 11.6 | 6.0876 | +0.31 (+2.75%) | 64,778 |
17 Oct 2008 | USD | 11.35 | 11.93 | 11.05 | 11.29 | 5.9249 | -0.41 (-3.50%) | 97,387 |
16 Oct 2008 | USD | 11.2 | 11.72 | 10.34 | 11.7 | 6.1401 | +0.61 (+5.50%) | 711,502 |
15 Oct 2008 | USD | 11.53 | 11.95 | 11 | 11.09 | 5.82 | -0.85 (-7.12%) | 176,734 |
14 Oct 2008 | USD | 12.53 | 12.6 | 11.6 | 11.94 | 6.2661 | -0.11 (-0.91%) | 71,363 |
13 Oct 2008 | USD | 11.45 | 12.05 | 11.45 | 12.05 | 6.3238 | +0.6 (+5.24%) | 180,773 |
10 Oct 2008 | USD | 10.03 | 11.91 | 10.03 | 11.45 | 6.0089 | +0.76 (+7.11%) | 605,302 |
9 Oct 2008 | USD | 11.84 | 11.89 | 10.69 | 10.69 | 5.6101 | -1.14 (-9.64%) | 179,877 |
8 Oct 2008 | USD | 11.75 | 12.1 | 11.7 | 11.83 | 6.2083 | +0.16 (+1.37%) | 124,062 |
7 Oct 2008 | USD | 11.86 | 12 | 11.56 | 11.67 | 6.1244 | -0.17 (-1.44%) | 51,964 |
6 Oct 2008 | USD | 11.65 | 12 | 11.65 | 11.84 | 6.2136 | +0.01 (+0.08%) | 90,771 |
3 Oct 2008 | USD | 12.04 | 12.41 | 11.8 | 11.83 | 6.2083 | +0.08 (+0.68%) | 34,920 |
2 Oct 2008 | USD | 11.78 | 12.46 | 11.61 | 11.75 | 6.1663 | -0.09 (-0.76%) | 36,454 |
1 Oct 2008 | USD | 11.81 | 12.1 | 11.48 | 11.84 | 6.2136 | -0.4 (-3.27%) | 58,559 |
30 Sep 2008 | USD | 12 | 12.49 | 11.74 | 12.24 | 6.4235 | +0.14 (+1.16%) | 126,057 |
29 Sep 2008 | USD | 12.26 | 13.53 | 10.55 | 12.1 | 6.35 | -0.39 (-3.12%) | 88,874 |
26 Sep 2008 | USD | 12.12 | 12.63 | 12.12 | 12.49 | 6.5547 | +0.26 (+2.13%) | 79,534 |
25 Sep 2008 | USD | 12.6 | 12.69 | 12.23 | 12.23 | 6.4182 | +0.03 (+0.25%) | 68,803 |
24 Sep 2008 | USD | 13.02 | 13.03 | 12.2 | 12.2 | 6.4025 | -0.35 (-2.79%) | 26,081 |
23 Sep 2008 | USD | 12.13 | 13.28 | 12.13 | 12.55 | 6.5862 | +0.29 (+2.37%) | 54,127 |
22 Sep 2008 | USD | 13.52 | 13.85 | 12.25 | 12.26 | 6.434 | -1.54 (-11.16%) | 114,971 |
19 Sep 2008 | USD | 15.33 | 15.33 | 12.5 | 13.8 | 7.2422 | +0.7 (+5.34%) | 396,237 |
18 Sep 2008 | USD | 12.42 | 13.67 | 12.07 | 13.1 | 6.8748 | +0.92 (+7.55%) | 200,713 |