| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 12.91 | 13.26 | 12.18 | 12.18 | 6.392 | -1.15 (-8.63%) | 57,564 |
| 16 Sep 2008 | USD | 12.8 | 13.44 | 12.16 | 13.33 | 6.9955 | +0.33 (+2.54%) | 162,560 |
| 15 Sep 2008 | USD | 13.49 | 13.56 | 12.9 | 13 | 6.8223 | -0.56 (-4.13%) | 44,434 |
| 12 Sep 2008 | USD | 13.23 | 13.7 | 13.23 | 13.56 | 7.1162 | +0.11 (+0.82%) | 41,749 |
| 11 Sep 2008 | USD | 13.29 | 13.45 | 13.03 | 13.45 | 7.0585 | -0.02 (-0.15%) | 58,436 |
| 10 Sep 2008 | USD | 13.48 | 13.53 | 12.99 | 13.47 | 7.069 | +0.17 (+1.28%) | 74,016 |
| 9 Sep 2008 | USD | 13.72 | 13.82 | 13.3 | 13.3 | 6.9798 | -0.44 (-3.20%) | 81,053 |
| 8 Sep 2008 | USD | 13.72 | 13.77 | 13.46 | 13.74 | 7.2107 | +0.38 (+2.84%) | 61,321 |
| 5 Sep 2008 | USD | 13.37 | 13.48 | 13.25 | 13.36 | 7.0113 | -0.19 (-1.40%) | 80,510 |
| 4 Sep 2008 | USD | 13.49 | 13.71 | 13.39 | 13.55 | 7.111 | -0.15 (-1.09%) | 82,879 |
| 3 Sep 2008 | USD | 13.82 | 13.98 | 13.16 | 13.7 | 7.1897 | -0.16 (-1.15%) | 137,379 |
| 2 Sep 2008 | USD | 13.9 | 14 | 13.61 | 13.86 | 7.2737 | -0.03 (-0.22%) | 84,813 |
| 1 Sep 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 7.2894 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 13.82 | 13.97 | 13.46 | 13.89 | 7.2894 | -0.06 (-0.43%) | 121,163 |
| 28 Aug 2008 | USD | 13.9 | 14 | 13.51 | 13.95 | 7.3209 | +0.05 (+0.36%) | 146,028 |
| 27 Aug 2008 | USD | 13.68 | 13.96 | 13.68 | 13.9 | 7.2947 | +0.24 (+1.76%) | 35,487 |
| 26 Aug 2008 | USD | 13.25 | 13.69 | 13.25 | 13.66 | 7.1687 | +0.39 (+2.94%) | 47,736 |
| 25 Aug 2008 | USD | 13.26 | 13.36 | 13.23 | 13.27 | 6.964 | -0.11 (-0.82%) | 44,112 |
| 22 Aug 2008 | USD | 13.18 | 13.47 | 13.18 | 13.38 | 7.0218 | +0.19 (+1.44%) | 44,754 |
| 21 Aug 2008 | USD | 12.94 | 13.355 | 12.94 | 13.19 | 6.9221 | -0.04 (-0.30%) | 78,731 |
| 20 Aug 2008 | USD | 13.29 | 13.33 | 12.97 | 13.23 | 6.943 | -0.04 (-0.30%) | 57,345 |
| 19 Aug 2008 | USD | 13.3 | 13.32 | 13.11 | 13.27 | 6.964 | -0.13 (-0.97%) | 24,105 |
| 18 Aug 2008 | USD | 13.31 | 13.61 | 13.21 | 13.4 | 7.0323 | +0.08 (+0.60%) | 39,265 |
| 15 Aug 2008 | USD | 13.89 | 13.89 | 13.1 | 13.32 | 6.9903 | -0.42 (-3.06%) | 96,349 |
| 14 Aug 2008 | USD | 13.26 | 13.75 | 13.26 | 13.74 | 7.2107 | +0.37 (+2.77%) | 41,169 |
| 13 Aug 2008 | USD | 13.15 | 13.53 | 13.06 | 13.37 | 7.0165 | +0.16 (+1.21%) | 154,465 |
| 12 Aug 2008 | USD | 13.12 | 13.23 | 12.99 | 13.21 | 6.9325 | +0.01 (+0.08%) | 50,430 |
| 11 Aug 2008 | USD | 13.29 | 13.39 | 12.21 | 13.2 | 6.9273 | -0.1 (-0.75%) | 124,729 |
| 8 Aug 2008 | USD | 12.62 | 13.44 | 12.62 | 13.3 | 6.9798 | +0.64 (+5.06%) | 127,045 |
| 7 Aug 2008 | USD | 12.55 | 12.9 | 12.47 | 12.66 | 6.6439 | -0.04 (-0.31%) | 42,801 |
