Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.91 | 8.91 | 8.6 | 8.76 | 8.76 | -0.18 (-2.01%) | 1,172,400 |
16 Mar 2023 | USD | 8.68 | 9.25 | 8.63 | 8.94 | 8.94 | +0.11 (+1.25%) | 393,800 |
15 Mar 2023 | USD | 8.48 | 8.96 | 8.32 | 8.83 | 8.83 | +0.14 (+1.61%) | 383,100 |
14 Mar 2023 | USD | 9 | 9.17 | 8.58 | 8.69 | 8.69 | +0.18 (+2.12%) | 561,900 |
13 Mar 2023 | USD | 8.62 | 8.71 | 7.72 | 8.51 | 8.51 | -0.38 (-4.27%) | 603,100 |
10 Mar 2023 | USD | 8.99 | 9.09 | 8.73 | 8.89 | 8.89 | -0.28 (-3.05%) | 330,800 |
9 Mar 2023 | USD | 9.44 | 9.44 | 9.15 | 9.17 | 9.17 | -0.34 (-3.58%) | 261,100 |
8 Mar 2023 | USD | 9.79 | 9.79 | 9.45 | 9.51 | 9.51 | -0.26 (-2.66%) | 205,700 |
7 Mar 2023 | USD | 9.92 | 9.92 | 9.51 | 9.77 | 9.77 | -0.18 (-1.81%) | 273,000 |
6 Mar 2023 | USD | 10.11 | 10.15 | 9.77 | 9.95 | 9.95 | -0.12 (-1.19%) | 207,400 |
3 Mar 2023 | USD | 9.98 | 10.12 | 9.94 | 10.07 | 10.07 | +0.12 (+1.21%) | 167,000 |
2 Mar 2023 | USD | 9.81 | 9.98 | 9.75 | 9.95 | 9.95 | +0.1 (+1.02%) | 179,800 |
1 Mar 2023 | USD | 9.99 | 9.99 | 9.84 | 9.85 | 9.85 | -0.19 (-1.89%) | 230,700 |
28 Feb 2023 | USD | 9.99 | 10.13 | 9.94 | 10.04 | 10.04 | +0.03 (+0.30%) | 249,600 |
27 Feb 2023 | USD | 10 | 10.08 | 9.96 | 10.01 | 10.01 | +0.05 (+0.50%) | 134,000 |
24 Feb 2023 | USD | 9.94 | 9.97 | 9.78 | 9.96 | 9.96 | -0.08 (-0.80%) | 171,400 |
23 Feb 2023 | USD | 9.97 | 10.06 | 9.94 | 10.04 | 10.04 | +0.14 (+1.41%) | 140,800 |
22 Feb 2023 | USD | 9.94 | 10.01 | 9.84 | 9.9 | 9.9 | -0.01 (-0.10%) | 199,700 |
21 Feb 2023 | USD | 10.03 | 10.04 | 9.84 | 9.91 | 9.91 | -0.12 (-1.20%) | 189,200 |
17 Feb 2023 | USD | 9.83 | 10.06 | 9.72 | 10.03 | 10.03 | +0.27 (+2.77%) | 215,200 |
16 Feb 2023 | USD | 9.81 | 9.84 | 9.68 | 9.76 | 9.76 | -0.13 (-1.31%) | 154,800 |
15 Feb 2023 | USD | 9.78 | 9.91 | 9.66 | 9.89 | 9.89 | +0.09 (+0.92%) | 130,300 |
14 Feb 2023 | USD | 9.83 | 9.83 | 9.67 | 9.8 | 9.8 | -0.07 (-0.71%) | 162,900 |
13 Feb 2023 | USD | 9.79 | 9.89 | 9.64 | 9.87 | 9.87 | +0.08 (+0.82%) | 155,700 |
10 Feb 2023 | USD | 9.85 | 9.96 | 9.72 | 9.79 | 9.79 | -0.04 (-0.41%) | 159,000 |
9 Feb 2023 | USD | 10.03 | 10.07 | 9.77 | 9.83 | 9.83 | -0.13 (-1.31%) | 204,800 |
8 Feb 2023 | USD | 10.05 | 10.12 | 9.89 | 9.96 | 9.96 | -0.19 (-1.87%) | 186,700 |
7 Feb 2023 | USD | 10.07 | 10.27 | 10.03 | 10.15 | 10.15 | -0.06 (-0.59%) | 227,300 |
6 Feb 2023 | USD | 10.19 | 10.27 | 10.05 | 10.21 | 10.21 | -0.07 (-0.68%) | 270,400 |
3 Feb 2023 | USD | 10.08 | 10.33 | 9.74 | 10.28 | 10.28 | +0.19 (+1.88%) | 354,700 |