| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 10.87 | 11.1 | 10.87 | 11.07 | 5.8095 | +0.21 (+1.93%) | 48,830 |
| 24 Jun 2008 | USD | 11 | 11.04 | 10.82 | 10.86 | 5.6993 | -0.14 (-1.27%) | 98,036 |
| 23 Jun 2008 | USD | 11.04 | 11.04 | 10.76 | 11 | 5.7728 | +0.02 (+0.18%) | 62,698 |
| 20 Jun 2008 | USD | 10.96 | 11.0425 | 10.83 | 10.98 | 5.7623 | -0.02 (-0.18%) | 233,815 |
| 19 Jun 2008 | USD | 10.98 | 11.15 | 10.89 | 11 | 5.7728 | +0.01 (+0.09%) | 102,508 |
| 18 Jun 2008 | USD | 11.02 | 11.25 | 10.92 | 10.99 | 5.7675 | -0.06 (-0.54%) | 762,429 |
| 17 Jun 2008 | USD | 11.56 | 11.56 | 11.05 | 11.05 | 5.799 | -0.5 (-4.33%) | 36,267 |
| 16 Jun 2008 | USD | 11.22 | 11.6 | 11.22 | 11.55 | 6.0614 | +0.31 (+2.76%) | 84,799 |
| 13 Jun 2008 | USD | 11.13 | 11.29 | 11.07 | 11.24 | 5.8987 | +0.11 (+0.99%) | 39,615 |
| 12 Jun 2008 | USD | 11.03 | 11.29 | 11.02 | 11.13 | 5.841 | +0.2 (+1.83%) | 35,809 |
| 11 Jun 2008 | USD | 11.1 | 11.15 | 10.9 | 10.93 | 5.736 | -0.22 (-1.97%) | 58,221 |
| 10 Jun 2008 | USD | 11.04 | 11.34 | 11.03 | 11.15 | 5.8515 | +0.01 (+0.09%) | 32,900 |
| 9 Jun 2008 | USD | 11.14 | 11.17 | 10.9 | 11.14 | 5.8462 | +0.02 (+0.18%) | 92,178 |
| 6 Jun 2008 | USD | 11.4 | 11.4 | 11.05 | 11.12 | 5.8357 | -0.38 (-3.30%) | 40,070 |
| 5 Jun 2008 | USD | 11.48 | 11.55 | 11.42 | 11.5 | 6.0351 | +0.01 (+0.09%) | 89,286 |
| 4 Jun 2008 | USD | 11.38 | 11.4925 | 11.16 | 11.49 | 6.0299 | +0.04 (+0.35%) | 97,234 |
| 3 Jun 2008 | USD | 11.53 | 11.6 | 11.16 | 11.45 | 6.0089 | -0.03 (-0.26%) | 96,025 |
| 2 Jun 2008 | USD | 11.61 | 11.649 | 11.22 | 11.48 | 6.0247 | -0.16 (-1.37%) | 87,942 |
| 30 May 2008 | USD | 11.6 | 11.69 | 11.45 | 11.64 | 6.1086 | +0.05 (+0.43%) | 114,379 |
| 29 May 2008 | USD | 10.85 | 11.62 | 10.85 | 11.59 | 6.0824 | +0.36 (+3.21%) | 94,842 |
| 28 May 2008 | USD | 11.36 | 11.36 | 10.92 | 11.23 | 5.8935 | -0.1 (-0.88%) | 62,106 |
| 27 May 2008 | USD | 11.05 | 11.34 | 10.87 | 11.33 | 5.9459 | +0.31 (+2.81%) | 76,558 |
| 26 May 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 5.7832 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 11.11 | 11.11 | 10.91 | 11.02 | 5.7832 | -0.16 (-1.43%) | 49,146 |
| 22 May 2008 | USD | 10.99 | 11.2 | 10.99 | 11.18 | 5.8672 | +0.25 (+2.29%) | 74,601 |
| 21 May 2008 | USD | 11.17 | 11.27 | 10.9 | 10.93 | 5.736 | -0.17 (-1.53%) | 66,491 |
| 20 May 2008 | USD | 11.03 | 11.13 | 10.96 | 11.1 | 5.8252 | +0.01 (+0.09%) | 39,058 |
| 19 May 2008 | USD | 11.13 | 11.27 | 11.07 | 11.09 | 5.82 | -0.07 (-0.63%) | 78,741 |
| 16 May 2008 | USD | 11.2 | 11.21 | 10.91 | 11.16 | 5.8567 | -0.03 (-0.27%) | 125,360 |
| 15 May 2008 | USD | 11.03 | 11.25 | 11 | 11.19 | 5.8725 | +0.18 (+1.63%) | 43,092 |
