| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 11.09 | 11.29 | 11.01 | 11.01 | 5.778 | -0.08 (-0.72%) | 50,277 |
| 13 May 2008 | USD | 11.03 | 11.27 | 11.03 | 11.09 | 5.82 | +0.1 (+0.91%) | 59,597 |
| 12 May 2008 | USD | 11.06 | 11.09 | 10.95 | 10.99 | 5.7675 | -0.03 (-0.27%) | 135,983 |
| 9 May 2008 | USD | 10.87 | 11.15 | 10.82 | 11.02 | 5.7832 | +0.09 (+0.82%) | 57,364 |
| 8 May 2008 | USD | 11.22 | 11.22 | 10.85 | 10.93 | 5.736 | -0.23 (-2.06%) | 92,430 |
| 7 May 2008 | USD | 11.32 | 11.34 | 11.11 | 11.16 | 5.8567 | -0.09 (-0.80%) | 167,169 |
| 6 May 2008 | USD | 11.22 | 11.43 | 11.22 | 11.25 | 5.9039 | -0.01 (-0.09%) | 140,351 |
| 5 May 2008 | USD | 11.38 | 11.42 | 11.24 | 11.26 | 5.9092 | -0.12 (-1.05%) | 114,448 |
| 2 May 2008 | USD | 11.4 | 11.49 | 11.3 | 11.38 | 5.9722 | +0.07 (+0.62%) | 102,529 |
| 1 May 2008 | USD | 10.9 | 11.39 | 10.86 | 11.31 | 5.9354 | +0.43 (+3.95%) | 230,162 |
| 30 Apr 2008 | USD | 11.11 | 11.11 | 10.85 | 10.88 | 5.7098 | -0.11 (-1.00%) | 57,888 |
| 29 Apr 2008 | USD | 11.19 | 11.19 | 10.93 | 10.99 | 5.7675 | -0.195 (-1.74%) | 46,757 |
| 28 Apr 2008 | USD | 11.05 | 11.25 | 11 | 11.185 | 5.8698 | +0.145 (+1.31%) | 152,874 |
| 25 Apr 2008 | USD | 11.11 | 11.2 | 11 | 11.04 | 5.7937 | 0.0 (0.0%) | 105,246 |
| 24 Apr 2008 | USD | 11.01 | 11.13 | 10.93 | 11.04 | 5.7937 | +0.06 (+0.55%) | 269,751 |
| 23 Apr 2008 | USD | 10.83 | 11.25 | 10.83 | 10.98 | 5.7623 | +0.21 (+1.95%) | 230,605 |
| 22 Apr 2008 | USD | 10.94 | 10.94 | 10.57 | 10.77 | 5.652 | -0.22 (-2.00%) | 106,162 |
| 21 Apr 2008 | USD | 10.92 | 11 | 10.86 | 10.99 | 5.7675 | 0.0 (0.0%) | 41,148 |
| 18 Apr 2008 | USD | 10.96 | 11 | 10.79 | 10.99 | 5.7675 | +0.1 (+0.92%) | 102,887 |
| 17 Apr 2008 | USD | 10.83 | 10.91 | 10.72 | 10.89 | 5.715 | +0.06 (+0.55%) | 25,134 |
| 16 Apr 2008 | USD | 10.78 | 10.95 | 10.78 | 10.83 | 5.6835 | +0.18 (+1.69%) | 100,601 |
| 15 Apr 2008 | USD | 10.77 | 10.78 | 10.51 | 10.65 | 5.5891 | -0.07 (-0.65%) | 110,211 |
| 14 Apr 2008 | USD | 10.7 | 10.96 | 10.7 | 10.72 | 5.6258 | +0.02 (+0.19%) | 54,821 |
| 11 Apr 2008 | USD | 10.7 | 10.91 | 10.7 | 10.7 | 5.6153 | -0.12 (-1.11%) | 49,729 |
| 10 Apr 2008 | USD | 10.96 | 10.96 | 10.7 | 10.82 | 5.6783 | -0.12 (-1.10%) | 46,689 |
| 9 Apr 2008 | USD | 10.89 | 11.04 | 10.84 | 10.94 | 5.7413 | +0.09 (+0.83%) | 98,054 |
| 8 Apr 2008 | USD | 10.79 | 10.88 | 10.71 | 10.85 | 5.694 | +0.02 (+0.18%) | 24,497 |
| 7 Apr 2008 | USD | 11.06 | 11.06 | 10.83 | 10.83 | 5.6835 | -0.14 (-1.28%) | 51,661 |
| 4 Apr 2008 | USD | 10.9 | 11 | 10.75 | 10.97 | 5.757 | +0.12 (+1.11%) | 55,540 |
| 3 Apr 2008 | USD | 10.87 | 10.97 | 10.72 | 10.85 | 5.694 | -0.15 (-1.36%) | 77,413 |
