| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 11.12 | 11.12 | 10.93 | 11 | 5.7728 | -0.1 (-0.90%) | 34,545 |
| 1 Apr 2008 | USD | 11.04 | 11.18 | 10.96 | 11.1 | 5.8252 | +0.15 (+1.37%) | 114,327 |
| 31 Mar 2008 | USD | 10.83 | 11.03 | 10.82 | 10.95 | 5.7465 | +0.16 (+1.48%) | 77,733 |
| 28 Mar 2008 | USD | 11.03 | 11.04 | 10.79 | 10.79 | 5.6625 | -0.19 (-1.73%) | 65,728 |
| 27 Mar 2008 | USD | 11.05 | 11.09 | 10.95 | 10.98 | 5.7623 | -0.02 (-0.18%) | 149,506 |
| 26 Mar 2008 | USD | 11.03 | 11.17 | 10.93 | 11 | 5.7728 | -0.11 (-0.99%) | 164,468 |
| 25 Mar 2008 | USD | 11.2 | 11.35 | 11.01 | 11.11 | 5.8305 | -0.1 (-0.89%) | 213,007 |
| 24 Mar 2008 | USD | 10.98 | 11.25 | 10.72 | 11.21 | 5.883 | +0.28 (+2.56%) | 141,931 |
| 21 Mar 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 5.736 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 10.71 | 11.1 | 10.56 | 10.93 | 5.736 | +0.39 (+3.70%) | 398,495 |
| 19 Mar 2008 | USD | 10.48 | 11.17 | 10.47 | 10.54 | 5.5313 | -0.23 (-2.14%) | 119,652 |
| 18 Mar 2008 | USD | 10.38 | 10.78 | 10.21 | 10.77 | 5.652 | +0.61 (+6.00%) | 111,655 |
| 17 Mar 2008 | USD | 10.25 | 10.52 | 10.16 | 10.16 | 5.3319 | -0.21 (-2.03%) | 90,804 |
| 14 Mar 2008 | USD | 11.03 | 11.03 | 10.28 | 10.37 | 5.4421 | -0.54 (-4.95%) | 102,191 |
| 13 Mar 2008 | USD | 10.33 | 10.95 | 10.28 | 10.91 | 5.7255 | +0.42 (+4.00%) | 76,966 |
| 12 Mar 2008 | USD | 10.77 | 11.15 | 10.48 | 10.49 | 5.5051 | -0.31 (-2.87%) | 107,058 |
| 11 Mar 2008 | USD | 10.27 | 10.81 | 10.14 | 10.8 | 5.6678 | +0.82 (+8.22%) | 96,478 |
| 10 Mar 2008 | USD | 10.17 | 10.27 | 9.94 | 9.98 | 5.2375 | -0.16 (-1.58%) | 90,578 |
| 7 Mar 2008 | USD | 10.07 | 10.33 | 10.07 | 10.14 | 5.3214 | 0.0 (0.0%) | 61,921 |
| 6 Mar 2008 | USD | 10.38 | 10.44 | 10.14 | 10.14 | 5.3214 | -0.28 (-2.69%) | 65,804 |
| 5 Mar 2008 | USD | 10.71 | 10.71 | 10.26 | 10.42 | 5.4684 | -0.22 (-2.07%) | 86,773 |
| 4 Mar 2008 | USD | 10.45 | 10.73 | 10.4 | 10.64 | 5.5838 | +0.07 (+0.66%) | 49,046 |
| 3 Mar 2008 | USD | 10.73 | 10.73 | 10.43 | 10.57 | 5.5471 | -0.13 (-1.21%) | 101,164 |
| 29 Feb 2008 | USD | 10.71 | 10.78 | 10.61 | 10.7 | 5.6153 | -0.1 (-0.93%) | 98,881 |
| 28 Feb 2008 | USD | 10.92 | 10.99 | 10.7 | 10.8 | 5.6678 | -0.2 (-1.82%) | 112,231 |
| 27 Feb 2008 | USD | 11.17 | 11.43 | 10.94 | 11 | 5.7728 | -0.3 (-2.65%) | 102,504 |
| 26 Feb 2008 | USD | 11.08 | 11.5 | 11.08 | 11.3 | 5.9302 | +0.12 (+1.07%) | 101,197 |
| 25 Feb 2008 | USD | 11.16 | 11.27 | 10.92 | 11.18 | 5.8672 | 0.0 (0.0%) | 57,694 |
| 22 Feb 2008 | USD | 11.33 | 11.33 | 10.9 | 11.18 | 5.8672 | -0.16 (-1.41%) | 179,275 |
| 21 Feb 2008 | USD | 11.04 | 11.36 | 10.83 | 11.34 | 5.9512 | +0.4 (+3.66%) | 231,232 |
