| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 10.75 | 11.02 | 10.75 | 10.94 | 5.7413 | +0.13 (+1.20%) | 62,467 |
| 19 Feb 2008 | USD | 11.05 | 11.17 | 10.8 | 10.81 | 5.673 | -0.09 (-0.83%) | 59,527 |
| 18 Feb 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.7203 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 10.75 | 11.03 | 10.73 | 10.9 | 5.7203 | +0.14 (+1.30%) | 86,133 |
| 14 Feb 2008 | USD | 11.22 | 11.24 | 10.76 | 10.76 | 5.6468 | -0.43 (-3.84%) | 41,852 |
| 13 Feb 2008 | USD | 11.16 | 11.21 | 10.97 | 11.19 | 5.8725 | +0.17 (+1.54%) | 57,819 |
| 12 Feb 2008 | USD | 11.06 | 11.15 | 11 | 11.02 | 5.7832 | +0.04 (+0.36%) | 85,890 |
| 11 Feb 2008 | USD | 10.98 | 11.22 | 10.96 | 10.98 | 5.7623 | 0.0 (0.0%) | 81,778 |
| 8 Feb 2008 | USD | 11.12 | 11.36 | 10.86 | 10.98 | 5.7623 | -0.17 (-1.52%) | 130,724 |
| 7 Feb 2008 | USD | 11.01 | 11.35 | 11 | 11.15 | 5.8515 | +0.09 (+0.81%) | 164,920 |
| 6 Feb 2008 | USD | 11.26 | 11.54 | 11.03 | 11.06 | 5.8042 | -0.09 (-0.81%) | 94,382 |
| 5 Feb 2008 | USD | 11.04 | 11.36 | 11 | 11.15 | 5.8515 | -0.08 (-0.71%) | 104,990 |
| 4 Feb 2008 | USD | 11.67 | 11.67 | 11.16 | 11.23 | 5.8935 | -0.49 (-4.18%) | 95,357 |
| 1 Feb 2008 | USD | 11.88 | 11.88 | 11.5 | 11.72 | 6.1506 | -0.13 (-1.10%) | 120,080 |
| 31 Jan 2008 | USD | 11 | 11.9 | 11 | 11.85 | 6.2188 | +0.72 (+6.47%) | 131,657 |
| 30 Jan 2008 | USD | 11.56 | 11.63 | 11.12 | 11.13 | 5.841 | -0.35 (-3.05%) | 130,762 |
| 29 Jan 2008 | USD | 11.73 | 11.73 | 11.36 | 11.48 | 6.0247 | -0.2 (-1.71%) | 53,058 |
| 28 Jan 2008 | USD | 11 | 11.68 | 11 | 11.68 | 6.1296 | +0.65 (+5.89%) | 68,969 |
| 25 Jan 2008 | USD | 11.62 | 11.7 | 10.92 | 11.03 | 5.7885 | -0.4 (-3.50%) | 104,164 |
| 24 Jan 2008 | USD | 12.03 | 12.03 | 11.36 | 11.43 | 5.9984 | -0.55 (-4.59%) | 70,966 |
| 23 Jan 2008 | USD | 11.01 | 12.04 | 10.93 | 11.98 | 6.2871 | +0.93 (+8.42%) | 153,949 |
| 22 Jan 2008 | USD | 10.59 | 11.25 | 10.4 | 11.05 | 5.799 | +0.02 (+0.18%) | 98,957 |
| 21 Jan 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 5.7885 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 11.03 | 11.2 | 10.91 | 11.03 | 5.7885 | -0.08 (-0.72%) | 158,896 |
| 17 Jan 2008 | USD | 11.54 | 11.54 | 11.1 | 11.11 | 5.8305 | -0.37 (-3.22%) | 48,967 |
| 16 Jan 2008 | USD | 11.2 | 11.6 | 11.2 | 11.48 | 6.0247 | +0.27 (+2.41%) | 121,448 |
| 15 Jan 2008 | USD | 11.37 | 11.56 | 11.21 | 11.21 | 5.883 | -0.34 (-2.94%) | 119,155 |
| 14 Jan 2008 | USD | 11.2 | 11.6 | 11.19 | 11.55 | 6.0614 | +0.39 (+3.49%) | 117,160 |
| 11 Jan 2008 | USD | 11.58 | 11.68 | 11.16 | 11.16 | 5.8567 | -0.54 (-4.62%) | 124,273 |
| 10 Jan 2008 | USD | 11.31 | 11.9 | 11.31 | 11.7 | 6.1401 | +0.21 (+1.83%) | 122,265 |
