| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 11.61 | 11.68 | 11.25 | 11.49 | 6.0299 | -0.17 (-1.46%) | 167,357 |
| 8 Jan 2008 | USD | 11.87 | 12.18 | 11.66 | 11.66 | 6.1191 | -0.18 (-1.52%) | 122,599 |
| 7 Jan 2008 | USD | 11.78 | 12.14 | 11.78 | 11.84 | 6.2136 | +0.14 (+1.20%) | 175,072 |
| 4 Jan 2008 | USD | 11.71 | 11.9 | 11.63 | 11.7 | 6.1401 | -0.07 (-0.59%) | 129,987 |
| 3 Jan 2008 | USD | 11.98 | 12.06 | 11.77 | 11.77 | 6.1768 | -0.19 (-1.59%) | 103,620 |
| 2 Jan 2008 | USD | 11.95 | 12.24 | 11.88 | 11.96 | 6.2766 | +0.05 (+0.42%) | 76,568 |
| 1 Jan 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 6.2503 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 12.05 | 12.16 | 11.91 | 11.91 | 6.2503 | -0.26 (-2.14%) | 68,523 |
| 28 Dec 2007 | USD | 12.42 | 12.73 | 12.07 | 12.17 | 6.3868 | -0.25 (-2.01%) | 37,078 |
| 27 Dec 2007 | USD | 12.98 | 12.98 | 12.42 | 12.42 | 6.518 | -0.58 (-4.46%) | 63,105 |
| 26 Dec 2007 | USD | 12.85 | 13 | 12.71 | 13 | 6.8223 | +0.02 (+0.15%) | 70,722 |
| 25 Dec 2007 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 6.8118 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.98 | 13.05 | 12.72 | 12.98 | 6.8118 | +0.14 (+1.09%) | 47,178 |
| 21 Dec 2007 | USD | 13.01 | 13.09 | 12.69 | 12.84 | 6.7384 | +0.01 (+0.08%) | 242,793 |
| 20 Dec 2007 | USD | 12.83 | 12.83 | 12.42 | 12.83 | 6.7331 | +0.08 (+0.63%) | 61,584 |
| 19 Dec 2007 | USD | 12.59 | 12.97 | 12.4901 | 12.75 | 6.6911 | +0.14 (+1.11%) | 78,062 |
| 18 Dec 2007 | USD | 12.11 | 12.65 | 12.05 | 12.61 | 6.6177 | +0.69 (+5.79%) | 85,666 |
| 17 Dec 2007 | USD | 11.9 | 12.2 | 11.9 | 11.92 | 6.2556 | 0.0 (0.0%) | 102,070 |
| 14 Dec 2007 | USD | 12.07 | 12.49 | 11.9 | 11.92 | 6.2556 | -0.36 (-2.93%) | 77,886 |
| 13 Dec 2007 | USD | 11.86 | 12.34 | 11.81 | 12.28 | 6.4445 | +0.28 (+2.33%) | 72,964 |
| 12 Dec 2007 | USD | 12.24 | 12.35 | 11.77 | 12 | 6.2975 | +0.1 (+0.84%) | 64,824 |
| 11 Dec 2007 | USD | 12.48 | 12.51 | 11.77 | 11.9 | 6.2451 | -0.49 (-3.95%) | 113,492 |
| 10 Dec 2007 | USD | 12.5 | 12.73 | 12.38 | 12.39 | 6.5022 | -0.09 (-0.72%) | 82,698 |
| 7 Dec 2007 | USD | 12.99 | 12.99 | 12.4 | 12.48 | 6.5494 | -0.6 (-4.59%) | 79,541 |
| 6 Dec 2007 | USD | 12.22 | 13.08 | 12.22 | 13.08 | 6.8643 | +0.85 (+6.95%) | 88,971 |
| 5 Dec 2007 | USD | 12.62 | 12.62 | 12.06 | 12.23 | 6.4182 | -0.15 (-1.21%) | 71,467 |
| 4 Dec 2007 | USD | 12.34 | 12.5901 | 12.07 | 12.38 | 6.497 | -0.1 (-0.80%) | 84,505 |
| 3 Dec 2007 | USD | 12.64 | 12.66 | 12.33 | 12.48 | 6.5494 | -0.18 (-1.42%) | 85,144 |
| 30 Nov 2007 | USD | 12.5 | 12.66 | 12.46 | 12.66 | 6.6439 | +0.19 (+1.52%) | 139,897 |
| 29 Nov 2007 | USD | 12.41 | 12.5 | 12.25 | 12.47 | 6.5442 | +0.04 (+0.32%) | 64,216 |
