| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 12.04 | 12.48 | 12.04 | 12.43 | 6.5232 | +0.53 (+4.45%) | 106,938 |
| 27 Nov 2007 | USD | 12.08 | 12.08 | 11.79 | 11.9 | 6.2451 | -0.04 (-0.34%) | 102,090 |
| 26 Nov 2007 | USD | 12.2 | 12.21 | 11.87 | 11.94 | 6.2661 | -0.26 (-2.13%) | 99,843 |
| 23 Nov 2007 | USD | 12.25 | 12.26 | 12.09 | 12.2 | 6.4025 | +0.09 (+0.74%) | 28,650 |
| 22 Nov 2007 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 6.3553 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 11.91 | 12.31 | 11.82 | 12.11 | 6.3553 | +0.11 (+0.92%) | 56,376 |
| 20 Nov 2007 | USD | 11.89 | 12.02 | 11.71 | 12 | 6.2975 | +0.09 (+0.76%) | 95,898 |
| 19 Nov 2007 | USD | 12.31 | 12.44 | 11.7 | 11.91 | 6.2503 | -0.54 (-4.34%) | 193,677 |
| 16 Nov 2007 | USD | 12.84 | 12.89 | 12.36 | 12.45 | 6.5337 | -0.35 (-2.73%) | 325,584 |
| 15 Nov 2007 | USD | 12.51 | 13.1 | 12.51 | 12.8 | 6.7174 | +0.08 (+0.63%) | 38,646 |
| 14 Nov 2007 | USD | 13.23 | 13.23 | 12.63 | 12.72 | 6.6754 | -0.5 (-3.78%) | 45,984 |
| 13 Nov 2007 | USD | 13.02 | 13.25 | 12.86 | 13.22 | 6.9378 | +0.26 (+2.01%) | 91,919 |
| 12 Nov 2007 | USD | 12.78 | 13.21 | 12.651 | 12.96 | 6.8013 | +0.19 (+1.49%) | 71,175 |
| 9 Nov 2007 | USD | 12.44 | 13.04 | 12.2 | 12.77 | 6.7016 | +0.11 (+0.87%) | 100,606 |
| 8 Nov 2007 | USD | 12.29 | 12.74 | 12.15 | 12.66 | 6.6439 | +0.51 (+4.20%) | 68,413 |
| 7 Nov 2007 | USD | 12.49 | 12.76 | 12.13 | 12.15 | 6.3763 | -0.57 (-4.48%) | 76,885 |
| 6 Nov 2007 | USD | 12.35 | 12.73 | 12.06 | 12.72 | 6.6754 | +0.41 (+3.33%) | 79,194 |
| 5 Nov 2007 | USD | 12.09 | 12.45 | 12.04 | 12.31 | 6.4602 | -0.01 (-0.08%) | 100,307 |
| 2 Nov 2007 | USD | 12.58 | 12.82 | 12.17 | 12.32 | 6.4655 | +0.01 (+0.08%) | 116,317 |
| 1 Nov 2007 | USD | 13.27 | 13.27 | 12.18 | 12.31 | 6.4602 | -0.94 (-7.09%) | 219,808 |
| 31 Oct 2007 | USD | 13.05 | 13.43 | 13 | 13.25 | 6.9535 | +0.19 (+1.45%) | 74,889 |
| 30 Oct 2007 | USD | 13 | 13.32 | 13 | 13.06 | 6.8538 | -0.19 (-1.43%) | 76,176 |
| 29 Oct 2007 | USD | 13.25 | 13.33 | 13 | 13.25 | 6.9535 | -0.03 (-0.23%) | 71,701 |
| 26 Oct 2007 | USD | 13.22 | 13.32 | 13.01 | 13.28 | 6.9693 | +0.26 (+2.00%) | 67,471 |
| 25 Oct 2007 | USD | 13.05 | 13.19 | 12.93 | 13.02 | 6.8328 | 0.0 (0.0%) | 75,751 |
| 24 Oct 2007 | USD | 12.99 | 13.07 | 12.65 | 13.02 | 6.8328 | -0.1 (-0.76%) | 100,309 |
| 23 Oct 2007 | USD | 13.08 | 13.12 | 12.78 | 13.12 | 6.8853 | +0.14 (+1.08%) | 52,657 |
| 22 Oct 2007 | USD | 12.25 | 13.04 | 12.15 | 12.98 | 6.8118 | +0.63 (+5.10%) | 280,896 |
| 19 Oct 2007 | USD | 13.31 | 13.31 | 12.31 | 12.35 | 6.4812 | -0.96 (-7.21%) | 246,735 |
| 18 Oct 2007 | USD | 13.18 | 13.31 | 13.11 | 13.31 | 6.985 | +0.05 (+0.38%) | 125,466 |
