| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 13.29 | 13.29 | 13.08 | 13.26 | 6.9588 | +0.05 (+0.38%) | 143,294 |
| 16 Oct 2007 | USD | 13.21 | 13.24 | 13.01 | 13.21 | 6.9325 | -0.03 (-0.23%) | 79,245 |
| 15 Oct 2007 | USD | 13.03 | 13.7 | 13 | 13.24 | 6.9483 | +0.21 (+1.61%) | 216,284 |
| 12 Oct 2007 | USD | 13.04 | 13.12 | 12.9938 | 13.03 | 6.8381 | -0.01 (-0.08%) | 114,686 |
| 11 Oct 2007 | USD | 13.1 | 13.12 | 12.85 | 13.04 | 6.8433 | 0.0 (0.0%) | 106,785 |
| 10 Oct 2007 | USD | 13.14 | 13.14 | 12.98 | 13.04 | 6.8433 | -0.11 (-0.84%) | 61,879 |
| 9 Oct 2007 | USD | 13.08 | 13.19 | 13.01 | 13.15 | 6.9011 | +0.09 (+0.69%) | 82,045 |
| 8 Oct 2007 | USD | 13.14 | 13.14 | 13 | 13.06 | 6.8538 | -0.14 (-1.06%) | 82,440 |
| 5 Oct 2007 | USD | 13.15 | 13.25 | 13.03 | 13.2 | 6.9273 | +0.13 (+0.99%) | 166,959 |
| 4 Oct 2007 | USD | 13.15 | 13.15 | 12.96 | 13.07 | 6.8591 | -0.04 (-0.31%) | 114,583 |
| 3 Oct 2007 | USD | 13.14 | 13.35 | 13.04 | 13.11 | 6.8801 | -0.13 (-0.98%) | 227,878 |
| 2 Oct 2007 | USD | 13.1 | 13.44 | 13.1 | 13.24 | 6.9483 | +0.13 (+0.99%) | 218,912 |
| 1 Oct 2007 | USD | 12.78 | 13.19 | 12.69 | 13.11 | 6.8801 | +0.32 (+2.50%) | 191,392 |
| 28 Sep 2007 | USD | 13.06 | 13.06 | 12.7 | 12.79 | 6.7121 | -0.23 (-1.77%) | 217,345 |
| 27 Sep 2007 | USD | 13.12 | 13.17 | 12.9 | 13.02 | 6.8328 | -0.1 (-0.76%) | 184,082 |
| 26 Sep 2007 | USD | 12.89 | 13.17 | 12.66 | 13.12 | 6.8853 | +0.34 (+2.66%) | 120,100 |
| 25 Sep 2007 | USD | 12.75 | 12.8 | 12.49 | 12.78 | 6.7069 | -0.06 (-0.47%) | 71,422 |
| 24 Sep 2007 | USD | 12.95 | 12.99 | 12.75 | 12.84 | 6.7384 | -0.14 (-1.08%) | 50,030 |
| 21 Sep 2007 | USD | 12.86 | 12.98 | 12.65 | 12.98 | 6.8118 | +0.22 (+1.72%) | 313,786 |
| 20 Sep 2007 | USD | 12.81 | 12.87 | 12.5 | 12.76 | 6.6964 | -0.09 (-0.70%) | 57,778 |
| 19 Sep 2007 | USD | 12.57 | 12.96 | 12.4752 | 12.85 | 6.7436 | +0.36 (+2.88%) | 140,605 |
| 18 Sep 2007 | USD | 12.12 | 12.56 | 12.05 | 12.49 | 6.5547 | +0.41 (+3.39%) | 85,365 |
| 17 Sep 2007 | USD | 12.3 | 12.3 | 11.99 | 12.08 | 6.3395 | -0.23 (-1.87%) | 81,601 |
| 14 Sep 2007 | USD | 12.18 | 12.36 | 12.13 | 12.31 | 6.4602 | 0.0 (0.0%) | 47,149 |
| 13 Sep 2007 | USD | 12.59 | 12.59 | 12.31 | 12.31 | 6.4602 | -0.24 (-1.91%) | 34,433 |
| 12 Sep 2007 | USD | 12.39 | 12.64 | 12.26 | 12.55 | 6.5862 | +0.13 (+1.05%) | 86,932 |
| 11 Sep 2007 | USD | 12.32 | 12.47 | 12.19 | 12.42 | 6.518 | +0.14 (+1.14%) | 45,757 |
| 10 Sep 2007 | USD | 12.4 | 12.43 | 12.08 | 12.28 | 6.4445 | -0.05 (-0.41%) | 65,470 |
| 7 Sep 2007 | USD | 12.53 | 12.58 | 12.33 | 12.33 | 6.4707 | -0.37 (-2.91%) | 51,042 |
| 6 Sep 2007 | USD | 12.69 | 12.89 | 12.52 | 12.7 | 6.6649 | +0.01 (+0.08%) | 37,726 |
