| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 14.68 | 14.99 | 14.65 | 14.94 | 7.8404 | +0.22 (+1.49%) | 59,480 |
| 20 Mar 2007 | USD | 14.55 | 14.72 | 14.55 | 14.72 | 7.725 | +0.13 (+0.89%) | 20,547 |
| 19 Mar 2007 | USD | 14.62 | 14.67 | 14.5 | 14.59 | 7.6568 | +0.07 (+0.48%) | 139,295 |
| 16 Mar 2007 | USD | 14.66 | 14.66 | 14.44 | 14.52 | 7.62 | -0.15 (-1.02%) | 219,891 |
| 15 Mar 2007 | USD | 14.55 | 14.67 | 14.47 | 14.67 | 7.6987 | +0.13 (+0.89%) | 81,419 |
| 14 Mar 2007 | USD | 14.42 | 14.5699 | 14.35 | 14.54 | 7.6305 | +0.08 (+0.55%) | 95,624 |
| 13 Mar 2007 | USD | 14.62 | 14.67 | 14.28 | 14.46 | 7.5885 | -0.27 (-1.83%) | 160,259 |
| 12 Mar 2007 | USD | 14.69 | 14.73 | 14.62 | 14.73 | 7.7302 | -0.01 (-0.07%) | 62,259 |
| 9 Mar 2007 | USD | 14.72 | 14.74 | 14.6 | 14.74 | 7.7355 | +0.14 (+0.96%) | 53,658 |
| 8 Mar 2007 | USD | 14.42 | 14.62 | 14.42 | 14.6 | 7.662 | +0.24 (+1.67%) | 79,965 |
| 7 Mar 2007 | USD | 14.57 | 14.63 | 14.18 | 14.36 | 7.5361 | -0.25 (-1.71%) | 123,390 |
| 6 Mar 2007 | USD | 14.64 | 14.75 | 14.5 | 14.61 | 7.6673 | +0.11 (+0.76%) | 49,220 |
| 5 Mar 2007 | USD | 14.66 | 14.75 | 14.35 | 14.5 | 7.6095 | -0.26 (-1.76%) | 178,509 |
| 2 Mar 2007 | USD | 14.7 | 14.78 | 14.65 | 14.76 | 7.746 | -0.02 (-0.14%) | 152,816 |
| 1 Mar 2007 | USD | 14.6 | 14.89 | 14.6 | 14.78 | 7.7565 | +0.02 (+0.14%) | 101,756 |
| 28 Feb 2007 | USD | 14.55 | 14.89 | 14.55 | 14.76 | 7.746 | +0.23 (+1.58%) | 110,050 |
| 27 Feb 2007 | USD | 14.66 | 14.86 | 14.53 | 14.53 | 7.6253 | -0.24 (-1.62%) | 184,403 |
| 26 Feb 2007 | USD | 14.82 | 14.82 | 14.71 | 14.77 | 7.7512 | +0.02 (+0.14%) | 75,656 |
| 23 Feb 2007 | USD | 14.9 | 14.9 | 14.75 | 14.75 | 7.7407 | -0.13 (-0.87%) | 45,720 |
| 22 Feb 2007 | USD | 14.75 | 14.92 | 14.7 | 14.88 | 7.809 | +0.11 (+0.74%) | 92,697 |
| 21 Feb 2007 | USD | 14.7 | 14.79 | 14.56 | 14.77 | 7.7512 | 0.0 (0.0%) | 93,802 |
| 20 Feb 2007 | USD | 14.46 | 14.85 | 14.46 | 14.77 | 7.7512 | -0.17 (-1.14%) | 169,187 |
| 19 Feb 2007 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 7.8404 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 14.92 | 15 | 14.58 | 14.94 | 7.8404 | +0.01 (+0.07%) | 140,784 |
| 15 Feb 2007 | USD | 15.08 | 15.08 | 14.9 | 14.93 | 7.8352 | -0.12 (-0.80%) | 54,893 |
| 14 Feb 2007 | USD | 15.17 | 15.28 | 15.03 | 15.05 | 7.8982 | -0.14 (-0.92%) | 41,147 |
| 13 Feb 2007 | USD | 15.19 | 15.2 | 15.07 | 15.19 | 7.9716 | +0.01 (+0.07%) | 66,364 |
| 12 Feb 2007 | USD | 15.15 | 15.24 | 15.03 | 15.18 | 7.9664 | -0.03 (-0.20%) | 33,316 |
| 9 Feb 2007 | USD | 15.27 | 15.31 | 15.09 | 15.21 | 7.9821 | -0.12 (-0.78%) | 84,083 |
| 8 Feb 2007 | USD | 15.33 | 15.37 | 15.25 | 15.33 | 8.0451 | -0.05 (-0.33%) | 55,786 |
