| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 15.45 | 15.45 | 15.26 | 15.38 | 8.0714 | -0.02 (-0.13%) | 47,435 |
| 6 Feb 2007 | USD | 15.43 | 15.5 | 15.25 | 15.4 | 8.0819 | +0.05 (+0.33%) | 43,556 |
| 5 Feb 2007 | USD | 15.45 | 15.6 | 15.26 | 15.35 | 8.0556 | -0.18 (-1.16%) | 125,394 |
| 2 Feb 2007 | USD | 15.47 | 15.56 | 15.25 | 15.53 | 8.1501 | +0.14 (+0.91%) | 75,211 |
| 1 Feb 2007 | USD | 15.49 | 15.64 | 15.33 | 15.39 | 8.0766 | -0.13 (-0.84%) | 50,593 |
| 31 Jan 2007 | USD | 15.34 | 15.56 | 15.25 | 15.52 | 8.1448 | +0.13 (+0.84%) | 69,124 |
| 30 Jan 2007 | USD | 15.44 | 15.49 | 15.28 | 15.39 | 8.0766 | +0.01 (+0.07%) | 59,965 |
| 29 Jan 2007 | USD | 15.35 | 15.5 | 15.25 | 15.38 | 8.0714 | 0.0 (0.0%) | 55,353 |
| 26 Jan 2007 | USD | 15.38 | 15.46 | 15.11 | 15.38 | 8.0714 | +0.05 (+0.33%) | 56,462 |
| 25 Jan 2007 | USD | 15.29 | 15.39 | 15.26 | 15.33 | 8.0451 | +0.07 (+0.46%) | 104,972 |
| 24 Jan 2007 | USD | 15.16 | 15.26 | 15.15 | 15.26 | 8.0084 | +0.07 (+0.46%) | 38,958 |
| 23 Jan 2007 | USD | 15.14 | 15.3799 | 15.08 | 15.19 | 7.9716 | 0.0 (0.0%) | 33,157 |
| 22 Jan 2007 | USD | 15.68 | 15.68 | 15.07 | 15.19 | 7.9716 | -0.21 (-1.36%) | 50,280 |
| 19 Jan 2007 | USD | 15.27 | 15.4 | 15.12 | 15.4 | 8.0819 | +0.15 (+0.98%) | 55,741 |
| 18 Jan 2007 | USD | 15.14 | 15.61 | 15.04 | 15.25 | 8.0031 | +0.13 (+0.86%) | 139,286 |
| 17 Jan 2007 | USD | 15.28 | 15.37 | 15.12 | 15.12 | 7.9349 | -0.3 (-1.95%) | 93,141 |
| 16 Jan 2007 | USD | 15.56 | 15.67 | 15.28 | 15.42 | 8.0923 | -0.05 (-0.32%) | 52,353 |
| 15 Jan 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 8.1186 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 15.37 | 15.51 | 15.2 | 15.47 | 8.1186 | +0.04 (+0.26%) | 101,303 |
| 11 Jan 2007 | USD | 15.54 | 15.65 | 15.4 | 15.43 | 8.0976 | -0.05 (-0.32%) | 42,156 |
| 10 Jan 2007 | USD | 15.44 | 15.54 | 15.4 | 15.48 | 8.1238 | -0.1 (-0.64%) | 56,471 |
| 9 Jan 2007 | USD | 15.7 | 15.7 | 15.44 | 15.58 | 8.1763 | -0.13 (-0.83%) | 46,796 |
| 8 Jan 2007 | USD | 15.84 | 15.86 | 15.58 | 15.71 | 8.2445 | -0.09 (-0.57%) | 58,885 |
| 5 Jan 2007 | USD | 16.09 | 16.09 | 15.75 | 15.8 | 8.2918 | -0.4 (-2.47%) | 73,361 |
| 4 Jan 2007 | USD | 15.87 | 16.2 | 15.79 | 16.2 | 8.5017 | +0.25 (+1.57%) | 45,886 |
| 3 Jan 2007 | USD | 15.62 | 16.2 | 15.62 | 15.95 | 8.3705 | -0.11 (-0.68%) | 126,882 |
| 2 Jan 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 8.4282 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 8.4282 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 16 | 16.15 | 15.81 | 16.06 | 8.4282 | +0.06 (+0.38%) | 110,402 |
| 28 Dec 2006 | USD | 16.14 | 16.14 | 15.99 | 16 | 8.3967 | -0.21 (-1.30%) | 56,685 |
