| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 15.06 | 15.45 | 15.06 | 15.42 | 8.0923 | +0.25 (+1.65%) | 289,132 |
| 3 Oct 2006 | USD | 15.11 | 15.2 | 15.1 | 15.17 | 7.9611 | +0.02 (+0.13%) | 94,603 |
| 2 Oct 2006 | USD | 15.2 | 15.25 | 15.1 | 15.15 | 7.9507 | -0.03 (-0.20%) | 89,074 |
| 29 Sep 2006 | USD | 15.28 | 15.36 | 15.13 | 15.18 | 7.9664 | -0.04 (-0.26%) | 78,046 |
| 28 Sep 2006 | USD | 15.25 | 15.25 | 15.13 | 15.22 | 7.9874 | 0.0 (0.0%) | 78,520 |
| 27 Sep 2006 | USD | 15.07 | 15.24 | 15.07 | 15.22 | 7.9874 | +0.05 (+0.33%) | 60,391 |
| 26 Sep 2006 | USD | 15.2 | 15.2 | 15.12 | 15.17 | 7.9611 | -0.03 (-0.20%) | 131,381 |
| 25 Sep 2006 | USD | 15.12 | 15.21 | 15.1099 | 15.2 | 7.9769 | +0.05 (+0.33%) | 52,625 |
| 22 Sep 2006 | USD | 15 | 15.15 | 15 | 15.15 | 7.9507 | +0.05 (+0.33%) | 124,370 |
| 21 Sep 2006 | USD | 15.2 | 15.2 | 15.05 | 15.1 | 7.9244 | -0.05 (-0.33%) | 105,781 |
| 20 Sep 2006 | USD | 15.15 | 15.26 | 15.0469 | 15.15 | 7.9507 | +0.07 (+0.46%) | 87,089 |
| 19 Sep 2006 | USD | 15.15 | 15.15 | 15 | 15.08 | 7.9139 | -0.07 (-0.46%) | 36,695 |
| 18 Sep 2006 | USD | 15.04 | 15.15 | 15 | 15.15 | 7.9507 | 0.0 (0.0%) | 29,193 |
| 15 Sep 2006 | USD | 15.19 | 15.23 | 15.07 | 15.15 | 7.9507 | +0.01 (+0.07%) | 332,674 |
| 14 Sep 2006 | USD | 15.02 | 15.15 | 14.99 | 15.14 | 7.9454 | +0.01 (+0.07%) | 53,605 |
| 13 Sep 2006 | USD | 15.07 | 15.13 | 14.95 | 15.13 | 7.9402 | +0.13 (+0.87%) | 13,662 |
| 12 Sep 2006 | USD | 14.91 | 15.11 | 14.89 | 15 | 7.8719 | +0.05 (+0.33%) | 62,458 |
| 11 Sep 2006 | USD | 14.8 | 14.97 | 14.8 | 14.95 | 7.8457 | +0.01 (+0.07%) | 19,077 |
| 8 Sep 2006 | USD | 14.91 | 14.94 | 14.82 | 14.94 | 7.8404 | +0.12 (+0.81%) | 39,502 |
| 7 Sep 2006 | USD | 14.75 | 14.89 | 14.75 | 14.82 | 7.7775 | -0.05 (-0.34%) | 42,122 |
| 6 Sep 2006 | USD | 14.83 | 14.94 | 14.81 | 14.87 | 7.8037 | -0.09 (-0.60%) | 45,767 |
| 5 Sep 2006 | USD | 14.85 | 14.99 | 14.84 | 14.96 | 7.8509 | +0.07 (+0.47%) | 43,387 |
| 4 Sep 2006 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 7.8142 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 15 | 15.02 | 14.88 | 14.89 | 7.8142 | -0.08 (-0.53%) | 57,985 |
| 31 Aug 2006 | USD | 14.99 | 15 | 14.9 | 14.97 | 7.8562 | +0.05 (+0.34%) | 35,335 |
| 30 Aug 2006 | USD | 14.98 | 14.98 | 14.78 | 14.92 | 7.8299 | -0.02 (-0.13%) | 26,791 |
| 29 Aug 2006 | USD | 14.9 | 14.98 | 14.69 | 14.94 | 7.8404 | +0.06 (+0.40%) | 39,023 |
| 28 Aug 2006 | USD | 14.82 | 14.89 | 14.66 | 14.88 | 7.809 | +0.16 (+1.09%) | 33,436 |
| 25 Aug 2006 | USD | 14.7 | 14.84 | 14.62 | 14.72 | 7.725 | +0.02 (+0.14%) | 43,583 |
| 24 Aug 2006 | USD | 14.59 | 14.71 | 14.57 | 14.7 | 7.7145 | +0.11 (+0.75%) | 27,400 |
