| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 14.7 | 14.7 | 14.58 | 14.59 | 7.6568 | -0.06 (-0.41%) | 50,989 |
| 22 Aug 2006 | USD | 14.69 | 14.72 | 14.6 | 14.65 | 7.6883 | -0.11 (-0.75%) | 34,754 |
| 21 Aug 2006 | USD | 14.78 | 14.8156 | 14.73 | 14.76 | 7.746 | -0.15 (-1.01%) | 7,363 |
| 18 Aug 2006 | USD | 14.9 | 14.99 | 14.77 | 14.91 | 7.8247 | +0.02 (+0.13%) | 39,978 |
| 17 Aug 2006 | USD | 14.85 | 14.95 | 14.84 | 14.89 | 7.8142 | -0.05 (-0.33%) | 33,754 |
| 16 Aug 2006 | USD | 14.79 | 14.98 | 14.6678 | 14.94 | 7.8404 | +0.18 (+1.22%) | 41,536 |
| 15 Aug 2006 | USD | 14.67 | 14.76 | 14.55 | 14.76 | 7.746 | +0.31 (+2.15%) | 32,274 |
| 14 Aug 2006 | USD | 14.54 | 14.67 | 14.37 | 14.45 | 7.5833 | +0.05 (+0.35%) | 8,146 |
| 11 Aug 2006 | USD | 14.47 | 14.66 | 14.33 | 14.4 | 7.5571 | -0.19 (-1.30%) | 45,698 |
| 10 Aug 2006 | USD | 14.3 | 14.75 | 14.05 | 14.59 | 7.6568 | +0.29 (+2.03%) | 42,674 |
| 9 Aug 2006 | USD | 14.54 | 14.81 | 14.28 | 14.3 | 7.5046 | -0.03 (-0.21%) | 49,649 |
| 8 Aug 2006 | USD | 14.55 | 14.9 | 14.18 | 14.33 | 7.5203 | -0.11 (-0.76%) | 97,684 |
| 7 Aug 2006 | USD | 14.26 | 14.5 | 14.25 | 14.44 | 7.578 | +0.04 (+0.28%) | 46,156 |
| 4 Aug 2006 | USD | 14.88 | 14.88 | 14.28 | 14.4 | 7.5571 | -0.4 (-2.70%) | 55,035 |
| 3 Aug 2006 | USD | 14.35 | 14.8 | 14.25 | 14.8 | 7.767 | +0.32 (+2.21%) | 34,586 |
| 2 Aug 2006 | USD | 14.53 | 14.6 | 14.4 | 14.48 | 7.599 | +0.08 (+0.56%) | 12,488 |
| 1 Aug 2006 | USD | 14.56 | 14.6 | 14.36 | 14.4 | 7.5571 | -0.33 (-2.24%) | 26,269 |
| 31 Jul 2006 | USD | 14.73 | 14.87 | 14.39 | 14.73 | 7.7302 | -0.01 (-0.07%) | 50,135 |
| 28 Jul 2006 | USD | 14.5 | 14.8 | 14.49 | 14.74 | 7.7355 | +0.4 (+2.79%) | 43,327 |
| 27 Jul 2006 | USD | 14.63 | 14.73 | 14.28 | 14.34 | 7.5256 | -0.15 (-1.04%) | 24,508 |
| 26 Jul 2006 | USD | 14.67 | 14.83 | 14.26 | 14.49 | 7.6043 | -0.2 (-1.36%) | 45,800 |
| 25 Jul 2006 | USD | 14.9 | 14.99 | 14.41 | 14.69 | 7.7092 | -0.19 (-1.28%) | 54,355 |
| 24 Jul 2006 | USD | 14.74 | 14.9 | 14.6895 | 14.88 | 7.809 | +0.31 (+2.13%) | 59,077 |
| 21 Jul 2006 | USD | 14.36 | 14.62 | 14.16 | 14.57 | 7.6463 | +0.12 (+0.83%) | 52,748 |
| 20 Jul 2006 | USD | 14.85 | 14.9 | 14.44 | 14.45 | 7.5833 | -0.4 (-2.69%) | 38,056 |
| 19 Jul 2006 | USD | 14.25 | 14.89 | 14.23 | 14.85 | 7.7932 | +0.6 (+4.21%) | 162,027 |
| 18 Jul 2006 | USD | 13.85 | 14.26 | 13.66 | 14.25 | 7.4783 | +0.55 (+4.01%) | 85,461 |
| 17 Jul 2006 | USD | 13.7 | 13.97 | 13.69 | 13.7 | 7.1897 | 0.0 (0.0%) | 29,005 |
| 14 Jul 2006 | USD | 13.84 | 13.91 | 13.66 | 13.7 | 7.1897 | -0.22 (-1.58%) | 99,084 |
| 13 Jul 2006 | USD | 14.2 | 14.2 | 13.85 | 13.92 | 7.3052 | -0.3 (-2.11%) | 84,972 |
