| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 13.75 | 13.75 | 13.56 | 13.71 | 7.1949 | -0.02 (-0.15%) | 46,176 |
| 18 Apr 2006 | USD | 13.68 | 13.75 | 13.57 | 13.73 | 7.2054 | +0.15 (+1.10%) | 64,461 |
| 17 Apr 2006 | USD | 13.58 | 13.65 | 13.5 | 13.58 | 7.1267 | -0.06 (-0.44%) | 88,841 |
| 14 Apr 2006 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 7.1582 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 13.63 | 13.65 | 13.55 | 13.64 | 7.1582 | +0.01 (+0.07%) | 8,073 |
| 12 Apr 2006 | USD | 13.56 | 13.64 | 13.55 | 13.63 | 7.153 | +0.01 (+0.07%) | 19,530 |
| 11 Apr 2006 | USD | 13.73 | 13.73 | 13.57 | 13.62 | 7.1477 | -0.03 (-0.22%) | 45,985 |
| 10 Apr 2006 | USD | 13.65 | 13.72 | 13.6 | 13.65 | 7.1635 | 0.0 (0.0%) | 31,748 |
| 7 Apr 2006 | USD | 13.6 | 13.74 | 13.55 | 13.65 | 7.1635 | 0.0 (0.0%) | 90,590 |
| 6 Apr 2006 | USD | 13.56 | 13.79 | 13.55 | 13.65 | 7.1635 | 0.0 (0.0%) | 67,659 |
| 5 Apr 2006 | USD | 13.59 | 13.74 | 13.59 | 13.65 | 7.1635 | -0.06 (-0.44%) | 51,298 |
| 4 Apr 2006 | USD | 13.62 | 13.75 | 13.61 | 13.71 | 7.1949 | +0.02 (+0.15%) | 20,626 |
| 3 Apr 2006 | USD | 13.65 | 13.81 | 13.6 | 13.69 | 7.1845 | -0.04 (-0.29%) | 54,397 |
| 31 Mar 2006 | USD | 13.82 | 13.83 | 13.66 | 13.73 | 7.2054 | -0.05 (-0.36%) | 75,476 |
| 30 Mar 2006 | USD | 13.74 | 13.78 | 13.63 | 13.78 | 7.2317 | -0.04 (-0.29%) | 14,083 |
| 29 Mar 2006 | USD | 13.65 | 13.82 | 13.61 | 13.82 | 7.2527 | +0.16 (+1.17%) | 21,795 |
| 28 Mar 2006 | USD | 13.8 | 13.8 | 13.65 | 13.66 | 7.1687 | -0.09 (-0.65%) | 42,787 |
| 27 Mar 2006 | USD | 13.75 | 13.8 | 13.63 | 13.75 | 7.2159 | -0.09 (-0.65%) | 24,154 |
| 24 Mar 2006 | USD | 13.89 | 13.89 | 13.74 | 13.84 | 7.2632 | -0.05 (-0.36%) | 12,861 |
| 23 Mar 2006 | USD | 13.73 | 13.89 | 13.73 | 13.89 | 7.2894 | +0.11 (+0.80%) | 30,136 |
| 22 Mar 2006 | USD | 13.62 | 13.792 | 13.6 | 13.78 | 7.2317 | +0.13 (+0.95%) | 62,910 |
| 21 Mar 2006 | USD | 13.63 | 13.72 | 13.6 | 13.65 | 7.1635 | -0.05 (-0.36%) | 56,993 |
| 20 Mar 2006 | USD | 13.75 | 13.75 | 13.53 | 13.7 | 7.1897 | -0.02 (-0.15%) | 76,264 |
| 17 Mar 2006 | USD | 13.72 | 13.72 | 13.63 | 13.72 | 7.2002 | 0.0 (0.0%) | 228,117 |
| 16 Mar 2006 | USD | 13.73 | 13.74 | 13.64 | 13.72 | 7.2002 | +0.09 (+0.66%) | 34,271 |
| 15 Mar 2006 | USD | 13.75 | 13.75 | 13.63 | 13.63 | 7.153 | -0.1 (-0.73%) | 15,679 |
| 14 Mar 2006 | USD | 13.68 | 13.74 | 13.55 | 13.73 | 7.2054 | +0.07 (+0.51%) | 24,073 |
| 13 Mar 2006 | USD | 13.67 | 13.75 | 13.61 | 13.66 | 7.1687 | +0.01 (+0.07%) | 45,502 |
| 10 Mar 2006 | USD | 13.42 | 13.65 | 13.42 | 13.65 | 7.1635 | +0.16 (+1.19%) | 165,507 |
| 9 Mar 2006 | USD | 13.47 | 13.53 | 13.4 | 13.49 | 7.0795 | +0.05 (+0.37%) | 139,761 |
