Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 6.03 | 6.22 | 5.999 | 6.09 | 6.09 | +0.065 (+1.08%) | 289,373 |
16 May 2024 | USD | 5.96 | 6.035 | 5.88 | 6.025 | 6.025 | +0.065 (+1.09%) | 375,914 |
15 May 2024 | USD | 5.73 | 6.055 | 5.65 | 5.96 | 5.96 | +0.31 (+5.49%) | 684,713 |
14 May 2024 | USD | 5.72 | 5.75 | 5.605 | 5.65 | 5.65 | +0.01 (+0.18%) | 268,599 |
13 May 2024 | USD | 5.72 | 5.78 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 279,957 |
10 May 2024 | USD | 5.71 | 5.73 | 5.55 | 5.64 | 5.64 | -0.08 (-1.40%) | 278,473 |
9 May 2024 | USD | 5.55 | 5.75 | 5.55 | 5.72 | 5.72 | +0.19 (+3.44%) | 469,678 |
8 May 2024 | USD | 5.48 | 5.58 | 5.45 | 5.53 | 5.53 | -0.06 (-1.07%) | 832,938 |
7 May 2024 | USD | 5.68 | 5.82 | 5.57 | 5.59 | 5.59 | -0.2 (-3.45%) | 472,362 |
6 May 2024 | USD | 5.82 | 5.85 | 5.78 | 5.79 | 5.79 | +0.03 (+0.52%) | 342,958 |
3 May 2024 | USD | 5.76 | 5.86 | 5.73 | 5.76 | 5.76 | +0.11 (+1.95%) | 340,105 |
2 May 2024 | USD | 5.57 | 5.68 | 5.56 | 5.65 | 5.65 | +0.14 (+2.54%) | 338,933 |
1 May 2024 | USD | 5.4 | 5.62 | 5.4 | 5.51 | 5.51 | +0.11 (+2.04%) | 468,329 |
30 Apr 2024 | USD | 5.45 | 5.45 | 5.275 | 5.4 | 5.4 | -0.07 (-1.28%) | 455,093 |
29 Apr 2024 | USD | 5.69 | 5.76 | 5.45 | 5.47 | 5.47 | -0.25 (-4.37%) | 543,360 |
26 Apr 2024 | USD | 5.75 | 5.77 | 5.65 | 5.72 | 5.72 | -0.03 (-0.52%) | 325,124 |
25 Apr 2024 | USD | 5.91 | 5.94 | 5.55 | 5.75 | 5.75 | -0.26 (-4.33%) | 517,601 |
24 Apr 2024 | USD | 5.84 | 6.02 | 5.81 | 6.01 | 6.01 | +0.15 (+2.56%) | 432,831 |
23 Apr 2024 | USD | 5.8 | 6 | 5.79 | 5.86 | 5.86 | +0.04 (+0.69%) | 497,592 |
22 Apr 2024 | USD | 5.84 | 5.935 | 5.81 | 5.82 | 5.82 | -0.02 (-0.34%) | 478,975 |
19 Apr 2024 | USD | 5.52 | 5.855 | 5.52 | 5.84 | 5.84 | +0.3 (+5.42%) | 425,344 |
18 Apr 2024 | USD | 5.54 | 5.645 | 5.49 | 5.54 | 5.54 | 0.0 (0.0%) | 427,729 |
17 Apr 2024 | USD | 5.53 | 5.62 | 5.51 | 5.54 | 5.54 | +0.04 (+0.73%) | 352,018 |
16 Apr 2024 | USD | 5.62 | 5.62 | 5.48 | 5.5 | 5.5 | -0.13 (-2.31%) | 299,857 |
15 Apr 2024 | USD | 5.79 | 5.88 | 5.57 | 5.63 | 5.63 | -0.18 (-3.10%) | 354,954 |
12 Apr 2024 | USD | 5.51 | 5.825 | 5.495 | 5.81 | 5.81 | +0.28 (+5.06%) | 1,141,317 |
11 Apr 2024 | USD | 5.67 | 5.69 | 5.495 | 5.53 | 5.53 | -0.09 (-1.60%) | 667,196 |
10 Apr 2024 | USD | 5.93 | 6.0217 | 5.44 | 5.62 | 5.62 | -0.47 (-7.72%) | 952,040 |
9 Apr 2024 | USD | 6.15 | 6.19 | 6.08 | 6.09 | 6.09 | 0.0 (0.0%) | 529,695 |
8 Apr 2024 | USD | 6.17 | 6.24 | 6.01 | 6.09 | 6.09 | -0.07 (-1.14%) | 451,308 |