| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 11.29 | 11.29 | 11.11 | 11.14 | 11.14 | -0.08 (-0.71%) | 151,500 |
| 28 Jun 2022 | USD | 11.38 | 11.46 | 11.21 | 11.22 | 11.22 | -0.08 (-0.71%) | 163,000 |
| 27 Jun 2022 | USD | 11.36 | 11.36 | 11.2 | 11.3 | 11.3 | +0.06 (+0.53%) | 239,800 |
| 24 Jun 2022 | USD | 11.05 | 11.29 | 11 | 11.24 | 11.24 | +0.23 (+2.09%) | 979,000 |
| 23 Jun 2022 | USD | 11.23 | 11.23 | 10.96 | 11.01 | 11.01 | -0.2 (-1.78%) | 337,200 |
| 22 Jun 2022 | USD | 11.09 | 11.24 | 11.03 | 11.21 | 11.21 | +0.06 (+0.54%) | 379,900 |
| 21 Jun 2022 | USD | 11.08 | 11.49 | 11.02 | 11.15 | 11.15 | +0.19 (+1.73%) | 342,900 |
| 17 Jun 2022 | USD | 11.03 | 11.3 | 10.91 | 10.96 | 10.96 | -0.08 (-0.72%) | 806,700 |
| 16 Jun 2022 | USD | 11.24 | 11.27 | 11 | 11.04 | 11.04 | -0.3 (-2.65%) | 359,900 |
| 15 Jun 2022 | USD | 11.44 | 11.54 | 11.25 | 11.34 | 11.34 | -0.03 (-0.26%) | 395,900 |
| 14 Jun 2022 | USD | 11.4 | 11.54 | 11.31 | 11.37 | 11.37 | -0.03 (-0.26%) | 307,900 |
| 13 Jun 2022 | USD | 11.24 | 11.61 | 11.08 | 11.4 | 11.4 | -0.19 (-1.64%) | 314,900 |
| 10 Jun 2022 | USD | 11.7 | 11.85 | 11.56 | 11.59 | 11.59 | -0.23 (-1.95%) | 283,100 |
| 9 Jun 2022 | USD | 11.94 | 12.03 | 11.81 | 11.82 | 11.82 | -0.15 (-1.25%) | 234,300 |
| 8 Jun 2022 | USD | 12.17 | 12.19 | 11.95 | 11.97 | 11.97 | -0.23 (-1.89%) | 194,500 |
| 7 Jun 2022 | USD | 12.26 | 12.31 | 12.19 | 12.2 | 12.2 | -0.15 (-1.21%) | 281,000 |
| 6 Jun 2022 | USD | 12.17 | 12.42 | 12.13 | 12.35 | 12.35 | +0.23 (+1.90%) | 347,600 |
| 3 Jun 2022 | USD | 12.47 | 12.47 | 12.12 | 12.12 | 12.12 | -0.25 (-2.02%) | 302,600 |
| 2 Jun 2022 | USD | 12.28 | 12.41 | 12.21 | 12.37 | 12.37 | +0.06 (+0.49%) | 360,200 |
| 1 Jun 2022 | USD | 12.38 | 12.48 | 12.19 | 12.31 | 12.31 | -0.1 (-0.81%) | 369,100 |
| 31 May 2022 | USD | 12.29 | 12.44 | 12.17 | 12.41 | 12.41 | +0.01 (+0.08%) | 374,200 |
| 27 May 2022 | USD | 12.3 | 12.49 | 12.3 | 12.4 | 12.4 | +0.06 (+0.49%) | 259,700 |
| 26 May 2022 | USD | 12.23 | 12.43 | 12.21 | 12.34 | 12.34 | +0.19 (+1.56%) | 348,900 |
| 25 May 2022 | USD | 12.12 | 12.3 | 12.06 | 12.15 | 12.15 | +0.06 (+0.50%) | 372,900 |
| 24 May 2022 | USD | 12.07 | 12.15 | 11.89 | 12.09 | 12.09 | +0.02 (+0.17%) | 326,000 |
| 23 May 2022 | USD | 12.05 | 12.2 | 12 | 12.07 | 12.07 | +0.16 (+1.34%) | 458,500 |
| 20 May 2022 | USD | 11.94 | 12.03 | 11.74 | 11.91 | 11.91 | +0.06 (+0.51%) | 404,700 |
| 19 May 2022 | USD | 11.85 | 12 | 11.84 | 11.85 | 11.85 | -0.12 (-1.00%) | 346,900 |
| 18 May 2022 | USD | 11.93 | 12 | 11.86 | 11.97 | 11.97 | -0.03 (-0.25%) | 275,100 |
| 17 May 2022 | USD | 11.84 | 12.06 | 11.84 | 12 | 12 | +0.25 (+2.13%) | 304,000 |
