Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.76 | 11.94 | 11.65 | 11.75 | 11.75 | 0.0 (0.0%) | 292,800 |
13 May 2022 | USD | 11.86 | 11.86 | 11.7 | 11.75 | 11.75 | -0.05 (-0.42%) | 318,700 |
12 May 2022 | USD | 11.73 | 11.85 | 11.59 | 11.8 | 11.8 | +0.04 (+0.34%) | 388,000 |
11 May 2022 | USD | 11.73 | 11.88 | 11.66 | 11.76 | 11.76 | +0.07 (+0.60%) | 316,700 |
10 May 2022 | USD | 11.91 | 12.01 | 11.65 | 11.69 | 11.69 | -0.28 (-2.34%) | 662,000 |
9 May 2022 | USD | 11.85 | 12.02 | 11.81 | 11.97 | 11.97 | +0.01 (+0.08%) | 450,900 |
6 May 2022 | USD | 12 | 12.22 | 11.82 | 11.96 | 11.96 | -0.01 (-0.08%) | 435,300 |
5 May 2022 | USD | 12 | 12.03 | 11.78 | 11.97 | 11.97 | +0.06 (+0.50%) | 520,100 |
4 May 2022 | USD | 11.73 | 11.96 | 11.7 | 11.91 | 11.91 | +0.15 (+1.28%) | 427,400 |
3 May 2022 | USD | 11.81 | 11.9 | 11.52 | 11.76 | 11.76 | -0.08 (-0.68%) | 354,700 |
2 May 2022 | USD | 11.84 | 11.96 | 11.65 | 11.84 | 11.84 | -0.02 (-0.17%) | 529,800 |
29 Apr 2022 | USD | 11.99 | 12.2 | 11.79 | 11.86 | 11.86 | -0.18 (-1.50%) | 453,900 |
28 Apr 2022 | USD | 12.39 | 12.57 | 11.99 | 12.04 | 12.04 | -0.14 (-1.15%) | 368,100 |
27 Apr 2022 | USD | 12.22 | 12.32 | 12.11 | 12.18 | 12.18 | -0.11 (-0.90%) | 365,100 |
26 Apr 2022 | USD | 12.41 | 12.57 | 12.27 | 12.29 | 12.29 | -0.24 (-1.92%) | 340,300 |
25 Apr 2022 | USD | 12.51 | 12.57 | 12.3 | 12.53 | 12.53 | -0.02 (-0.16%) | 275,800 |
22 Apr 2022 | USD | 12.84 | 12.86 | 12.53 | 12.55 | 12.55 | -0.29 (-2.26%) | 230,000 |
21 Apr 2022 | USD | 12.88 | 13.02 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 282,300 |
20 Apr 2022 | USD | 12.82 | 12.99 | 12.79 | 12.82 | 12.82 | +0.07 (+0.55%) | 282,600 |
19 Apr 2022 | USD | 12.45 | 12.77 | 12.45 | 12.75 | 12.75 | +0.36 (+2.91%) | 266,000 |
18 Apr 2022 | USD | 12.4 | 12.5 | 12.36 | 12.39 | 12.39 | -0.04 (-0.32%) | 278,400 |
14 Apr 2022 | USD | 12.5 | 12.61 | 12.39 | 12.43 | 12.43 | -0.04 (-0.32%) | 287,800 |
13 Apr 2022 | USD | 12.26 | 12.53 | 12.25 | 12.47 | 12.47 | +0.16 (+1.30%) | 243,200 |
12 Apr 2022 | USD | 12.36 | 12.49 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 279,500 |
11 Apr 2022 | USD | 12.35 | 12.55 | 12.28 | 12.32 | 12.32 | -0.05 (-0.40%) | 259,300 |
8 Apr 2022 | USD | 12.4 | 12.49 | 12.33 | 12.37 | 12.37 | -0.03 (-0.24%) | 210,100 |
7 Apr 2022 | USD | 12.5 | 12.63 | 12.32 | 12.4 | 12.4 | -0.07 (-0.56%) | 235,000 |
6 Apr 2022 | USD | 12.52 | 12.64 | 12.45 | 12.47 | 12.47 | -0.08 (-0.64%) | 364,100 |
5 Apr 2022 | USD | 12.6 | 12.78 | 12.53 | 12.55 | 12.55 | -0.08 (-0.63%) | 313,400 |
4 Apr 2022 | USD | 12.74 | 12.74 | 12.57 | 12.63 | 12.63 | -0.17 (-1.33%) | 324,800 |