Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 13 | 13.03 | 12.71 | 12.8 | 12.8 | -0.08 (-0.62%) | 288,600 |
31 Mar 2022 | USD | 13.04 | 13.17 | 12.84 | 12.88 | 12.88 | -0.16 (-1.23%) | 296,800 |
30 Mar 2022 | USD | 13.27 | 13.28 | 12.97 | 13.04 | 13.04 | -0.22 (-1.66%) | 231,600 |
29 Mar 2022 | USD | 13.3 | 13.4 | 13.14 | 13.26 | 13.26 | +0.07 (+0.53%) | 324,200 |
28 Mar 2022 | USD | 13.21 | 13.21 | 13.01 | 13.19 | 13.19 | -0.05 (-0.38%) | 202,300 |
25 Mar 2022 | USD | 13 | 13.26 | 13 | 13.24 | 13.24 | +0.25 (+1.92%) | 219,000 |
24 Mar 2022 | USD | 13.01 | 13.03 | 12.82 | 12.99 | 12.99 | +0.09 (+0.70%) | 194,000 |
23 Mar 2022 | USD | 13.25 | 13.3 | 12.89 | 12.9 | 12.9 | -0.43 (-3.23%) | 235,000 |
22 Mar 2022 | USD | 13.3 | 13.48 | 13.3 | 13.33 | 13.33 | +0.11 (+0.83%) | 325,700 |
21 Mar 2022 | USD | 13.3 | 13.43 | 13.17 | 13.22 | 13.22 | -0.07 (-0.53%) | 292,500 |
18 Mar 2022 | USD | 13.29 | 13.39 | 12.99 | 13.29 | 13.29 | -0.05 (-0.37%) | 1,021,000 |
17 Mar 2022 | USD | 13.36 | 13.46 | 13.21 | 13.34 | 13.34 | -0.08 (-0.60%) | 366,600 |
16 Mar 2022 | USD | 13.45 | 13.5 | 13.34 | 13.42 | 13.42 | +0.06 (+0.45%) | 405,100 |
15 Mar 2022 | USD | 13.55 | 13.7 | 13.24 | 13.36 | 13.36 | -0.12 (-0.89%) | 430,100 |
14 Mar 2022 | USD | 13.42 | 13.62 | 13.37 | 13.48 | 13.48 | +0.24 (+1.81%) | 606,500 |
11 Mar 2022 | USD | 13.14 | 13.34 | 13.14 | 13.24 | 13.24 | +0.16 (+1.22%) | 546,900 |
10 Mar 2022 | USD | 12.89 | 13.09 | 12.87 | 13.08 | 13.08 | +0.05 (+0.38%) | 201,100 |
9 Mar 2022 | USD | 13.08 | 13.22 | 13.01 | 13.03 | 13.03 | +0.19 (+1.48%) | 246,400 |
8 Mar 2022 | USD | 13.05 | 13.18 | 12.84 | 12.84 | 12.84 | -0.11 (-0.85%) | 408,100 |
7 Mar 2022 | USD | 13.22 | 13.24 | 12.91 | 12.95 | 12.95 | -0.29 (-2.19%) | 378,700 |
4 Mar 2022 | USD | 13.26 | 13.38 | 13.14 | 13.24 | 13.24 | -0.24 (-1.78%) | 377,800 |
3 Mar 2022 | USD | 13.39 | 13.49 | 13.3 | 13.48 | 13.48 | +0.09 (+0.67%) | 455,400 |
2 Mar 2022 | USD | 12.95 | 13.41 | 12.95 | 13.39 | 13.39 | +0.55 (+4.28%) | 555,000 |
1 Mar 2022 | USD | 13.13 | 13.19 | 12.77 | 12.84 | 12.84 | -0.37 (-2.80%) | 568,200 |
28 Feb 2022 | USD | 13.13 | 13.25 | 13.1 | 13.21 | 13.21 | -0.14 (-1.05%) | 529,500 |
25 Feb 2022 | USD | 12.93 | 13.35 | 12.88 | 13.35 | 13.35 | +0.51 (+3.97%) | 750,100 |
24 Feb 2022 | USD | 12.74 | 12.87 | 12.48 | 12.84 | 12.84 | -0.19 (-1.46%) | 683,500 |
23 Feb 2022 | USD | 13.28 | 13.32 | 12.99 | 13.03 | 13.03 | -0.14 (-1.06%) | 308,000 |
22 Feb 2022 | USD | 13.15 | 13.3 | 13.08 | 13.17 | 13.17 | -0.02 (-0.15%) | 535,000 |
18 Feb 2022 | USD | 13.02 | 13.27 | 13.01 | 13.19 | 13.19 | +0.13 (+1.00%) | 244,400 |