Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 13.63 | 13.78 | 13.55 | 13.59 | 13.59 | +0.01 (+0.07%) | 201,900 |
4 Jan 2022 | USD | 13.49 | 13.74 | 13.4 | 13.58 | 13.58 | +0.22 (+1.65%) | 200,600 |
3 Jan 2022 | USD | 13.3 | 13.56 | 13.23 | 13.36 | 13.36 | +0.11 (+0.83%) | 290,100 |
31 Dec 2021 | USD | 13.22 | 13.39 | 13.22 | 13.25 | 13.25 | -0.02 (-0.15%) | 138,200 |
30 Dec 2021 | USD | 13.32 | 13.43 | 13.26 | 13.27 | 13.27 | -0.06 (-0.45%) | 169,900 |
29 Dec 2021 | USD | 13.3 | 13.4 | 13.22 | 13.33 | 13.33 | +0.07 (+0.53%) | 154,200 |
28 Dec 2021 | USD | 13.2 | 13.37 | 13.11 | 13.26 | 13.26 | +0.07 (+0.53%) | 191,700 |
27 Dec 2021 | USD | 13.08 | 13.2 | 13 | 13.19 | 13.19 | +0.13 (+1.00%) | 184,900 |
23 Dec 2021 | USD | 13.02 | 13.12 | 13.01 | 13.06 | 13.06 | +0.12 (+0.93%) | 145,800 |
22 Dec 2021 | USD | 12.87 | 12.94 | 12.75 | 12.94 | 12.94 | +0.08 (+0.62%) | 249,600 |
21 Dec 2021 | USD | 12.85 | 13.02 | 12.78 | 12.86 | 12.86 | +0.16 (+1.26%) | 421,400 |
20 Dec 2021 | USD | 12.76 | 12.76 | 12.36 | 12.7 | 12.7 | -0.24 (-1.85%) | 562,400 |
17 Dec 2021 | USD | 12.94 | 12.99 | 12.58 | 12.94 | 12.94 | +0.05 (+0.39%) | 1,415,000 |
16 Dec 2021 | USD | 12.92 | 13.02 | 12.82 | 12.89 | 12.89 | +0.14 (+1.10%) | 612,500 |
15 Dec 2021 | USD | 12.36 | 12.88 | 12.36 | 12.75 | 12.75 | +0.1 (+0.79%) | 568,800 |
14 Dec 2021 | USD | 12.63 | 12.89 | 12.6 | 12.65 | 12.65 | +0.06 (+0.48%) | 508,900 |
13 Dec 2021 | USD | 12.76 | 12.76 | 12.56 | 12.59 | 12.59 | -0.26 (-2.02%) | 403,300 |
10 Dec 2021 | USD | 13 | 13 | 12.77 | 12.85 | 12.85 | +0.04 (+0.31%) | 310,000 |
9 Dec 2021 | USD | 12.84 | 12.94 | 12.72 | 12.81 | 12.81 | -0.13 (-1.00%) | 268,400 |
8 Dec 2021 | USD | 12.92 | 13.02 | 12.85 | 12.94 | 12.94 | +0.02 (+0.15%) | 304,084 |
7 Dec 2021 | USD | 13.07 | 13.13 | 12.89 | 12.92 | 12.92 | -0.08 (-0.62%) | 245,055 |
6 Dec 2021 | USD | 13.17 | 13.26 | 12.98 | 13 | 13 | +0.02 (+0.15%) | 325,741 |
3 Dec 2021 | USD | 13.01 | 13.1 | 12.89 | 12.98 | 12.98 | +0.01 (+0.08%) | 357,100 |
2 Dec 2021 | USD | 12.66 | 13.08 | 12.64 | 12.97 | 12.97 | +0.41 (+3.26%) | 308,500 |
1 Dec 2021 | USD | 12.95 | 13.13 | 12.55 | 12.56 | 12.56 | -0.15 (-1.18%) | 438,000 |
30 Nov 2021 | USD | 12.72 | 13.03 | 12.58 | 12.71 | 12.71 | -0.17 (-1.32%) | 605,700 |
29 Nov 2021 | USD | 13.23 | 13.25 | 12.85 | 12.88 | 12.88 | -0.14 (-1.08%) | 532,300 |
26 Nov 2021 | USD | 13.09 | 13.18 | 12.65 | 13.02 | 13.02 | -0.44 (-3.27%) | 448,400 |
24 Nov 2021 | USD | 13.58 | 13.73 | 13.44 | 13.46 | 13.46 | -0.13 (-0.96%) | 224,100 |
23 Nov 2021 | USD | 13.27 | 13.62 | 13.19 | 13.59 | 13.59 | +0.39 (+2.95%) | 375,400 |