Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 13.35 | 13.39 | 13.05 | 13.2 | 13.2 | +0.17 (+1.30%) | 365,100 |
19 Nov 2021 | USD | 13.17 | 13.29 | 13 | 13.03 | 13.03 | -0.27 (-2.03%) | 233,200 |
18 Nov 2021 | USD | 13.28 | 13.35 | 13.19 | 13.3 | 13.3 | +0.01 (+0.08%) | 279,200 |
17 Nov 2021 | USD | 13.29 | 13.32 | 13.13 | 13.29 | 13.29 | -0.08 (-0.60%) | 207,200 |
16 Nov 2021 | USD | 13.55 | 13.59 | 13.31 | 13.37 | 13.37 | -0.18 (-1.33%) | 238,900 |
15 Nov 2021 | USD | 13.62 | 13.63 | 13.48 | 13.55 | 13.55 | -0.01 (-0.07%) | 214,000 |
12 Nov 2021 | USD | 13.66 | 13.66 | 13.45 | 13.56 | 13.56 | -0.03 (-0.22%) | 236,300 |
11 Nov 2021 | USD | 13.55 | 13.7 | 13.51 | 13.59 | 13.59 | +0.05 (+0.37%) | 171,000 |
10 Nov 2021 | USD | 13.54 | 13.67 | 13.49 | 13.54 | 13.54 | -0.01 (-0.07%) | 205,500 |
9 Nov 2021 | USD | 13.6 | 13.68 | 13.51 | 13.55 | 13.55 | -0.24 (-1.74%) | 233,900 |
8 Nov 2021 | USD | 13.77 | 13.85 | 13.68 | 13.79 | 13.79 | +0.06 (+0.44%) | 268,200 |
5 Nov 2021 | USD | 13.59 | 13.88 | 13.59 | 13.73 | 13.73 | +0.2 (+1.48%) | 366,600 |
4 Nov 2021 | USD | 13.8 | 13.82 | 13.46 | 13.53 | 13.53 | -0.27 (-1.96%) | 241,500 |
3 Nov 2021 | USD | 13.51 | 13.87 | 13.51 | 13.8 | 13.8 | +0.24 (+1.77%) | 282,400 |
2 Nov 2021 | USD | 13.61 | 13.66 | 13.51 | 13.56 | 13.56 | -0.07 (-0.51%) | 211,800 |
1 Nov 2021 | USD | 13.46 | 13.66 | 13.46 | 13.63 | 13.63 | +0.21 (+1.56%) | 288,300 |
29 Oct 2021 | USD | 13.51 | 13.66 | 13.33 | 13.42 | 13.42 | -0.08 (-0.59%) | 351,100 |
28 Oct 2021 | USD | 13.36 | 13.59 | 13.19 | 13.5 | 13.5 | +0.56 (+4.33%) | 328,800 |
27 Oct 2021 | USD | 13.16 | 13.33 | 12.9 | 12.94 | 12.94 | -0.41 (-3.07%) | 291,500 |
26 Oct 2021 | USD | 13.28 | 13.38 | 13.24 | 13.35 | 13.35 | +0.06 (+0.45%) | 277,500 |
25 Oct 2021 | USD | 13.25 | 13.3 | 13.16 | 13.29 | 13.29 | +0.1 (+0.76%) | 203,100 |
22 Oct 2021 | USD | 13.08 | 13.24 | 13.08 | 13.19 | 13.19 | +0.06 (+0.46%) | 162,300 |
21 Oct 2021 | USD | 13.14 | 13.23 | 13.06 | 13.13 | 13.13 | -0.05 (-0.38%) | 175,628 |
20 Oct 2021 | USD | 12.98 | 13.2 | 12.98 | 13.18 | 13.18 | +0.16 (+1.23%) | 163,141 |
19 Oct 2021 | USD | 12.97 | 13.05 | 12.92 | 13.02 | 13.02 | +0.07 (+0.54%) | 191,156 |
18 Oct 2021 | USD | 13.09 | 13.2 | 12.92 | 12.95 | 12.95 | -0.13 (-0.99%) | 177,426 |
15 Oct 2021 | USD | 13.3 | 13.39 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 272,889 |
14 Oct 2021 | USD | 13.11 | 13.18 | 13.06 | 13.16 | 13.16 | +0.13 (+1.00%) | 165,811 |
13 Oct 2021 | USD | 13.13 | 13.16 | 12.9 | 13.03 | 13.03 | -0.08 (-0.61%) | 162,236 |
12 Oct 2021 | USD | 13.01 | 13.17 | 12.97 | 13.11 | 13.11 | +0.05 (+0.38%) | 141,804 |