| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 6.25 | 6.37 | 6.15 | 6.16 | 6.16 | -0.13 (-2.07%) | 799,116 |
| 4 Apr 2024 | USD | 6.43 | 6.585 | 6.26 | 6.29 | 6.29 | -0.1 (-1.56%) | 359,563 |
| 3 Apr 2024 | USD | 6.25 | 6.45 | 6.21 | 6.39 | 6.39 | +0.13 (+2.08%) | 468,348 |
| 2 Apr 2024 | USD | 6.2 | 6.29 | 6.14 | 6.26 | 6.26 | -0.03 (-0.48%) | 452,892 |
| 1 Apr 2024 | USD | 6.44 | 6.44 | 6.215 | 6.29 | 6.29 | -0.15 (-2.33%) | 284,456 |
| 28 Mar 2024 | USD | 6.3 | 6.46 | 6.28 | 6.44 | 6.44 | +0.12 (+1.90%) | 410,462 |
| 27 Mar 2024 | USD | 6.06 | 6.33 | 6.06 | 6.32 | 6.32 | +0.31 (+5.16%) | 332,858 |
| 26 Mar 2024 | USD | 6.13 | 6.185 | 5.97 | 6.01 | 6.01 | -0.06 (-0.99%) | 233,309 |
| 25 Mar 2024 | USD | 6.04 | 6.14 | 6.04 | 6.07 | 6.07 | +0.05 (+0.83%) | 193,624 |
| 22 Mar 2024 | USD | 6.17 | 6.21 | 5.995 | 6.02 | 6.02 | -0.14 (-2.27%) | 231,500 |
| 21 Mar 2024 | USD | 6.21 | 6.2983 | 6.09 | 6.16 | 6.16 | -0.04 (-0.65%) | 316,944 |
| 20 Mar 2024 | USD | 5.83 | 6.25 | 5.83 | 6.2 | 6.2 | +0.33 (+5.62%) | 382,858 |
| 19 Mar 2024 | USD | 5.9 | 5.99 | 5.85 | 5.87 | 5.87 | -0.03 (-0.51%) | 506,063 |
| 18 Mar 2024 | USD | 5.93 | 6.13 | 5.785 | 5.9 | 5.9 | -0.02 (-0.34%) | 777,095 |
| 15 Mar 2024 | USD | 5.87 | 6.005 | 5.82 | 5.92 | 5.92 | +0.03 (+0.51%) | 1,139,628 |
| 14 Mar 2024 | USD | 6.29 | 6.29 | 5.86 | 5.89 | 5.89 | -0.38 (-6.06%) | 696,999 |
| 13 Mar 2024 | USD | 6.21 | 6.4 | 6.21 | 6.27 | 6.27 | +0.06 (+0.97%) | 591,382 |
| 12 Mar 2024 | USD | 6.36 | 6.37 | 6.16 | 6.21 | 6.21 | -0.15 (-2.36%) | 290,908 |
| 11 Mar 2024 | USD | 6.33 | 6.43 | 6.31 | 6.36 | 6.36 | -0.01 (-0.16%) | 245,254 |
| 8 Mar 2024 | USD | 6.35 | 6.4 | 6.24 | 6.37 | 6.37 | +0.11 (+1.76%) | 357,484 |
| 7 Mar 2024 | USD | 6.32 | 6.36 | 6.1944 | 6.26 | 6.26 | +0.02 (+0.32%) | 284,882 |
| 6 Mar 2024 | USD | 6.15 | 6.375 | 6.025 | 6.24 | 6.24 | +0.1 (+1.63%) | 514,215 |
| 5 Mar 2024 | USD | 5.95 | 6.18 | 5.95 | 6.14 | 6.14 | +0.17 (+2.85%) | 467,036 |
| 4 Mar 2024 | USD | 6.16 | 6.25 | 5.94 | 5.97 | 5.97 | -0.17 (-2.77%) | 509,150 |
| 1 Mar 2024 | USD | 6.31 | 6.31 | 6.1 | 6.14 | 6.14 | -0.22 (-3.46%) | 437,302 |
| 29 Feb 2024 | USD | 6.38 | 6.49 | 6.34 | 6.36 | 6.36 | +0.1 (+1.60%) | 491,356 |
| 28 Feb 2024 | USD | 6.25 | 6.32 | 6.176 | 6.26 | 6.26 | -0.06 (-0.95%) | 402,157 |
| 27 Feb 2024 | USD | 6.38 | 6.46 | 6.295 | 6.32 | 6.32 | -0.04 (-0.63%) | 276,428 |
| 26 Feb 2024 | USD | 6.47 | 6.54 | 6.35 | 6.36 | 6.36 | -0.15 (-2.30%) | 273,821 |
| 23 Feb 2024 | USD | 6.49 | 6.57 | 6.39 | 6.51 | 6.51 | +0.03 (+0.46%) | 461,502 |
