Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 6.6 | 6.62 | 6.4 | 6.48 | 6.48 | -0.14 (-2.11%) | 479,678 |
21 Feb 2024 | USD | 6.65 | 6.721 | 6.55 | 6.62 | 6.62 | -0.02 (-0.30%) | 353,357 |
20 Feb 2024 | USD | 6.65 | 6.8 | 6.63 | 6.64 | 6.64 | -0.11 (-1.63%) | 309,449 |
16 Feb 2024 | USD | 6.75 | 6.83 | 6.64 | 6.75 | 6.75 | -0.07 (-1.03%) | 318,265 |
15 Feb 2024 | USD | 6.54 | 6.845 | 6.54 | 6.82 | 6.82 | +0.34 (+5.25%) | 575,652 |
14 Feb 2024 | USD | 6.48 | 6.655 | 6.36 | 6.48 | 6.48 | +0.1 (+1.57%) | 417,468 |
13 Feb 2024 | USD | 6.56 | 6.75 | 6.33 | 6.38 | 6.38 | -0.44 (-6.45%) | 519,777 |
12 Feb 2024 | USD | 6.64 | 6.92 | 6.62 | 6.82 | 6.82 | +0.15 (+2.25%) | 500,943 |
9 Feb 2024 | USD | 6.47 | 6.68 | 6.39 | 6.67 | 6.67 | +0.23 (+3.57%) | 703,679 |
8 Feb 2024 | USD | 6.08 | 6.505 | 5.995 | 6.44 | 6.44 | +0.35 (+5.75%) | 1,141,279 |
7 Feb 2024 | USD | 6.73 | 6.74 | 6.08 | 6.09 | 6.09 | -0.59 (-8.83%) | 980,199 |
6 Feb 2024 | USD | 6.88 | 6.96 | 6.61 | 6.68 | 6.68 | -0.34 (-4.84%) | 668,923 |
5 Feb 2024 | USD | 7.16 | 7.16 | 6.995 | 7.02 | 7.02 | -0.21 (-2.90%) | 702,762 |
2 Feb 2024 | USD | 7.18 | 7.29 | 7.1 | 7.23 | 7.23 | -0.03 (-0.41%) | 413,770 |
1 Feb 2024 | USD | 7.27 | 7.46 | 7.109 | 7.26 | 7.26 | +0.03 (+0.41%) | 609,635 |
31 Jan 2024 | USD | 7.58 | 7.58 | 7.23 | 7.23 | 7.23 | -0.51 (-6.59%) | 614,063 |
30 Jan 2024 | USD | 7.83 | 7.88 | 7.74 | 7.74 | 7.74 | -0.11 (-1.40%) | 293,757 |
29 Jan 2024 | USD | 7.8 | 7.87 | 7.72 | 7.85 | 7.85 | +0.08 (+1.03%) | 447,388 |
26 Jan 2024 | USD | 7.8 | 7.895 | 7.71 | 7.77 | 7.77 | 0.0 (0.0%) | 396,284 |
25 Jan 2024 | USD | 8.32 | 8.32 | 7.665 | 7.77 | 7.77 | -0.57 (-6.83%) | 688,991 |
24 Jan 2024 | USD | 8.3 | 8.39 | 8.25 | 8.34 | 8.34 | +0.09 (+1.09%) | 328,000 |
23 Jan 2024 | USD | 8.42 | 8.46 | 8.25 | 8.25 | 8.25 | -0.12 (-1.43%) | 364,800 |
22 Jan 2024 | USD | 8.16 | 8.38 | 8.14 | 8.37 | 8.37 | +0.28 (+3.46%) | 256,200 |
19 Jan 2024 | USD | 8.03 | 8.09 | 7.87 | 8.09 | 8.09 | +0.13 (+1.63%) | 269,600 |
18 Jan 2024 | USD | 7.97 | 8.05 | 7.92 | 7.96 | 7.96 | +0.04 (+0.51%) | 311,100 |
17 Jan 2024 | USD | 7.91 | 8.06 | 7.82 | 7.92 | 7.92 | -0.08 (-1%) | 274,300 |
16 Jan 2024 | USD | 8.02 | 8.17 | 7.89 | 8 | 8 | -0.12 (-1.48%) | 354,200 |
12 Jan 2024 | USD | 8.27 | 8.32 | 8.04 | 8.12 | 8.12 | -0.08 (-0.98%) | 213,700 |
11 Jan 2024 | USD | 8.35 | 8.35 | 8.16 | 8.2 | 8.2 | -0.2 (-2.38%) | 280,600 |
10 Jan 2024 | USD | 8.35 | 8.41 | 8.26 | 8.4 | 8.4 | +0.03 (+0.36%) | 308,300 |