Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 8.45 | 8.46 | 8.35 | 8.37 | 8.37 | -0.2 (-2.33%) | 263,700 |
8 Jan 2024 | USD | 8.65 | 8.66 | 8.49 | 8.57 | 8.57 | -0.11 (-1.27%) | 306,700 |
5 Jan 2024 | USD | 8.7 | 8.85 | 8.65 | 8.68 | 8.68 | -0.05 (-0.57%) | 390,300 |
4 Jan 2024 | USD | 8.7 | 8.82 | 8.7 | 8.73 | 8.73 | +0.04 (+0.46%) | 198,800 |
3 Jan 2024 | USD | 8.9 | 8.93 | 8.67 | 8.69 | 8.69 | -0.24 (-2.69%) | 286,900 |
2 Jan 2024 | USD | 8.9 | 9.04 | 8.83 | 8.93 | 8.93 | -0.04 (-0.45%) | 247,200 |
29 Dec 2023 | USD | 9.1 | 9.1 | 8.93 | 8.97 | 8.97 | -0.15 (-1.64%) | 275,300 |
28 Dec 2023 | USD | 9.24 | 9.29 | 9.12 | 9.12 | 9.12 | -0.16 (-1.72%) | 278,400 |
27 Dec 2023 | USD | 9.37 | 9.4 | 9.24 | 9.28 | 9.28 | -0.09 (-0.96%) | 209,500 |
26 Dec 2023 | USD | 9.36 | 9.42 | 9.27 | 9.37 | 9.37 | +0.06 (+0.64%) | 260,800 |
22 Dec 2023 | USD | 9.19 | 9.38 | 9.16 | 9.31 | 9.31 | +0.14 (+1.53%) | 253,500 |
21 Dec 2023 | USD | 9.44 | 9.44 | 9.09 | 9.17 | 9.17 | +0.03 (+0.33%) | 323,600 |
20 Dec 2023 | USD | 9.25 | 9.46 | 9.12 | 9.14 | 9.14 | -0.1 (-1.08%) | 367,000 |
19 Dec 2023 | USD | 9.15 | 9.28 | 9.11 | 9.24 | 9.24 | +0.15 (+1.65%) | 387,200 |
18 Dec 2023 | USD | 9.19 | 9.24 | 9.04 | 9.09 | 9.09 | -0.03 (-0.33%) | 336,900 |
15 Dec 2023 | USD | 9.41 | 9.42 | 9.12 | 9.12 | 9.12 | -0.25 (-2.67%) | 977,800 |
14 Dec 2023 | USD | 9.12 | 9.38 | 9.12 | 9.37 | 9.37 | +0.33 (+3.65%) | 688,600 |
13 Dec 2023 | USD | 8.56 | 9.06 | 8.37 | 9.04 | 9.04 | +0.47 (+5.48%) | 812,300 |
12 Dec 2023 | USD | 8.64 | 8.64 | 7.92 | 8.57 | 8.57 | -0.07 (-0.81%) | 223,200 |
11 Dec 2023 | USD | 8.57 | 8.74 | 8.52 | 8.64 | 8.64 | +0.11 (+1.29%) | 383,200 |
8 Dec 2023 | USD | 8.48 | 8.58 | 8.37 | 8.53 | 8.53 | +0.04 (+0.47%) | 210,900 |
7 Dec 2023 | USD | 8.32 | 8.49 | 8.22 | 8.49 | 8.49 | +0.21 (+2.54%) | 265,600 |
6 Dec 2023 | USD | 8.28 | 8.46 | 8.27 | 8.28 | 8.28 | +0.05 (+0.61%) | 283,900 |
5 Dec 2023 | USD | 8.3 | 8.37 | 8.22 | 8.23 | 8.23 | -0.07 (-0.84%) | 240,400 |
4 Dec 2023 | USD | 8.26 | 8.37 | 8.18 | 8.3 | 8.3 | 0.0 (0.0%) | 295,100 |
1 Dec 2023 | USD | 7.91 | 8.3 | 7.82 | 8.3 | 8.3 | +0.4 (+5.06%) | 265,900 |
30 Nov 2023 | USD | 8.02 | 8.05 | 7.88 | 7.9 | 7.9 | -0.1 (-1.25%) | 236,900 |
29 Nov 2023 | USD | 7.96 | 8.12 | 7.96 | 8 | 8 | +0.13 (+1.65%) | 322,900 |
28 Nov 2023 | USD | 7.9 | 7.91 | 7.81 | 7.87 | 7.87 | -0.06 (-0.76%) | 161,500 |
27 Nov 2023 | USD | 7.97 | 7.97 | 7.88 | 7.93 | 7.93 | -0.04 (-0.50%) | 186,700 |