Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 8.26 | 8.37 | 8.18 | 8.3 | 8.3 | 0.0 (0.0%) | 295,100 |
1 Dec 2023 | USD | 7.91 | 8.3 | 7.82 | 8.3 | 8.3 | +0.4 (+5.06%) | 265,900 |
30 Nov 2023 | USD | 8.02 | 8.05 | 7.88 | 7.9 | 7.9 | -0.1 (-1.25%) | 236,900 |
29 Nov 2023 | USD | 7.96 | 8.12 | 7.96 | 8 | 8 | +0.13 (+1.65%) | 322,900 |
28 Nov 2023 | USD | 7.9 | 7.91 | 7.81 | 7.87 | 7.87 | -0.06 (-0.76%) | 161,500 |
27 Nov 2023 | USD | 7.97 | 7.97 | 7.88 | 7.93 | 7.93 | -0.04 (-0.50%) | 186,700 |
24 Nov 2023 | USD | 7.92 | 8.01 | 7.9 | 7.97 | 7.97 | +0.04 (+0.50%) | 112,700 |
22 Nov 2023 | USD | 7.91 | 7.94 | 7.83 | 7.93 | 7.93 | +0.13 (+1.67%) | 268,700 |
21 Nov 2023 | USD | 7.89 | 7.91 | 7.76 | 7.8 | 7.8 | -0.15 (-1.89%) | 196,900 |
20 Nov 2023 | USD | 7.87 | 7.95 | 7.77 | 7.95 | 7.95 | +0.09 (+1.15%) | 241,100 |
17 Nov 2023 | USD | 7.77 | 7.88 | 7.75 | 7.86 | 7.86 | +0.17 (+2.21%) | 211,100 |
16 Nov 2023 | USD | 7.86 | 7.86 | 7.62 | 7.69 | 7.69 | -0.14 (-1.79%) | 128,800 |
15 Nov 2023 | USD | 7.83 | 7.96 | 7.79 | 7.83 | 7.83 | 0.0 (0.0%) | 258,100 |
14 Nov 2023 | USD | 7.44 | 7.83 | 7.44 | 7.83 | 7.83 | +0.67 (+9.36%) | 213,000 |
13 Nov 2023 | USD | 7.18 | 7.2 | 7.12 | 7.16 | 7.16 | -0.06 (-0.83%) | 156,000 |
10 Nov 2023 | USD | 7.19 | 7.26 | 7.1 | 7.22 | 7.22 | +0.06 (+0.84%) | 192,900 |
9 Nov 2023 | USD | 7.26 | 7.33 | 7.13 | 7.16 | 7.16 | -0.08 (-1.10%) | 219,400 |
8 Nov 2023 | USD | 7.4 | 7.4 | 7.2 | 7.24 | 7.24 | -0.16 (-2.16%) | 149,400 |
7 Nov 2023 | USD | 7.53 | 7.53 | 7.31 | 7.4 | 7.4 | -0.23 (-3.01%) | 191,300 |
6 Nov 2023 | USD | 7.7 | 7.72 | 7.61 | 7.63 | 7.63 | -0.07 (-0.91%) | 183,100 |
3 Nov 2023 | USD | 7.6 | 7.79 | 7.56 | 7.7 | 7.7 | +0.28 (+3.77%) | 261,100 |
2 Nov 2023 | USD | 7.13 | 7.42 | 7.13 | 7.42 | 7.42 | +0.36 (+5.10%) | 394,900 |
1 Nov 2023 | USD | 6.95 | 7.1 | 6.86 | 7.06 | 7.06 | +0.12 (+1.73%) | 229,400 |
31 Oct 2023 | USD | 7 | 7.02 | 6.87 | 6.94 | 6.94 | -0.06 (-0.86%) | 230,300 |
30 Oct 2023 | USD | 6.91 | 7.05 | 6.91 | 7 | 7 | +0.12 (+1.74%) | 249,100 |
27 Oct 2023 | USD | 6.93 | 7.01 | 6.78 | 6.88 | 6.88 | -0.08 (-1.15%) | 291,700 |
26 Oct 2023 | USD | 6.77 | 6.97 | 6.56 | 6.96 | 6.96 | +0.33 (+4.98%) | 272,000 |
25 Oct 2023 | USD | 6.53 | 6.67 | 6.45 | 6.63 | 6.63 | +0.06 (+0.91%) | 261,500 |
24 Oct 2023 | USD | 6.64 | 6.73 | 6.48 | 6.57 | 6.57 | -0.04 (-0.61%) | 306,300 |
23 Oct 2023 | USD | 6.64 | 6.72 | 6.6 | 6.61 | 6.61 | -0.04 (-0.60%) | 264,800 |