Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 6.82 | 6.82 | 6.64 | 6.65 | 6.65 | -0.16 (-2.35%) | 249,500 |
19 Oct 2023 | USD | 6.77 | 6.91 | 6.76 | 6.81 | 6.81 | +0.04 (+0.59%) | 270,400 |
18 Oct 2023 | USD | 6.86 | 6.9 | 6.76 | 6.77 | 6.77 | -0.11 (-1.60%) | 250,400 |
17 Oct 2023 | USD | 6.65 | 6.93 | 6.64 | 6.88 | 6.88 | +0.18 (+2.69%) | 321,700 |
16 Oct 2023 | USD | 6.7 | 6.78 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 225,000 |
13 Oct 2023 | USD | 6.85 | 6.92 | 6.64 | 6.65 | 6.65 | -0.15 (-2.21%) | 240,800 |
12 Oct 2023 | USD | 7 | 7 | 6.77 | 6.8 | 6.8 | -0.2 (-2.86%) | 319,900 |
11 Oct 2023 | USD | 7.09 | 7.15 | 6.91 | 7 | 7 | -0.08 (-1.13%) | 346,700 |
10 Oct 2023 | USD | 7.11 | 7.16 | 6.91 | 7.08 | 7.08 | +0.01 (+0.14%) | 232,400 |
9 Oct 2023 | USD | 6.88 | 7.14 | 6.79 | 7.07 | 7.07 | +0.1 (+1.43%) | 278,100 |
6 Oct 2023 | USD | 6.95 | 7 | 6.67 | 6.97 | 6.97 | -0.07 (-0.99%) | 381,800 |
5 Oct 2023 | USD | 6.84 | 7.07 | 6.82 | 7.04 | 7.04 | +0.2 (+2.92%) | 277,600 |
4 Oct 2023 | USD | 6.74 | 6.85 | 6.67 | 6.84 | 6.84 | +0.12 (+1.79%) | 250,300 |
3 Oct 2023 | USD | 6.78 | 6.8 | 6.67 | 6.72 | 6.72 | -0.09 (-1.32%) | 256,800 |
2 Oct 2023 | USD | 6.88 | 6.94 | 6.79 | 6.81 | 6.81 | -0.12 (-1.73%) | 219,100 |
29 Sep 2023 | USD | 6.9 | 6.96 | 6.87 | 6.93 | 6.93 | +0.09 (+1.32%) | 261,900 |
28 Sep 2023 | USD | 6.84 | 6.96 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 177,300 |
27 Sep 2023 | USD | 6.76 | 6.88 | 6.73 | 6.82 | 6.82 | +0.11 (+1.64%) | 261,200 |
26 Sep 2023 | USD | 6.81 | 6.9 | 6.7 | 6.71 | 6.71 | -0.16 (-2.33%) | 244,700 |
25 Sep 2023 | USD | 6.84 | 6.91 | 6.8 | 6.87 | 6.87 | 0.0 (0.0%) | 146,200 |
22 Sep 2023 | USD | 6.94 | 6.97 | 6.84 | 6.87 | 6.87 | -0.06 (-0.87%) | 166,900 |
21 Sep 2023 | USD | 6.93 | 7.02 | 6.9 | 6.93 | 6.93 | -0.05 (-0.72%) | 253,200 |
20 Sep 2023 | USD | 7.06 | 7.13 | 6.97 | 6.98 | 6.98 | -0.07 (-0.99%) | 156,200 |
19 Sep 2023 | USD | 7.01 | 7.1 | 6.97 | 7.05 | 7.05 | +0.03 (+0.43%) | 264,800 |
18 Sep 2023 | USD | 7.18 | 7.18 | 6.96 | 7.02 | 7.02 | -0.11 (-1.54%) | 236,000 |
15 Sep 2023 | USD | 7.41 | 7.48 | 7.1 | 7.13 | 7.13 | -0.3 (-4.04%) | 1,217,400 |
14 Sep 2023 | USD | 7.09 | 7.43 | 7.09 | 7.43 | 7.43 | +0.36 (+5.09%) | 334,400 |
13 Sep 2023 | USD | 7.18 | 7.29 | 7.06 | 7.07 | 7.07 | -0.08 (-1.12%) | 227,400 |
12 Sep 2023 | USD | 7.19 | 7.25 | 7.14 | 7.15 | 7.15 | -0.02 (-0.28%) | 250,400 |
11 Sep 2023 | USD | 7.22 | 7.3 | 7.15 | 7.17 | 7.17 | -0.03 (-0.42%) | 254,400 |